S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,134.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,120.56 12,139.39 12,120.56 12,139.39 3,290.0K
09:31 12,140.43 12,148.04 12,140.43 12,145.72 445.5K
09:32 12,145.30 12,145.30 12,138.45 12,138.45 249.9K
09:33 12,138.21 12,138.21 12,134.40 12,135.89 192.7K
09:34 12,136.70 12,136.70 12,130.75 12,130.75 271.1K
09:35 12,130.33 12,134.06 12,130.33 12,133.24 127.7K
09:36 12,136.70 12,141.28 12,136.70 12,138.42 167.2K
09:37 12,142.28 12,147.27 12,142.28 12,147.27 226.7K
09:38 12,143.95 12,143.95 12,136.94 12,137.80 155.6K
09:39 12,138.51 12,138.51 12,136.81 12,136.81 163.7K
09:40 12,136.35 12,136.35 12,127.79 12,127.79 511.3K
09:41 12,124.40 12,124.40 12,119.64 12,119.64 239.6K
09:42 12,121.14 12,123.00 12,118.45 12,118.45 138.7K
09:43 12,115.29 12,117.14 12,113.03 12,117.14 257.6K
09:44 12,117.75 12,118.99 12,117.75 12,118.99 140.1K
09:45 12,119.07 12,119.57 12,116.96 12,116.96 142.5K
09:46 12,115.25 12,120.19 12,115.25 12,120.19 124.0K
09:47 12,120.66 12,123.58 12,120.66 12,123.58 220.7K
09:48 12,120.48 12,120.48 12,114.31 12,114.31 215.1K
09:49 12,112.96 12,112.96 12,109.34 12,109.34 245.2K
09:50 12,108.96 12,108.96 12,103.04 12,103.04 120.8K
09:51 12,102.90 12,104.04 12,102.06 12,104.04 73.8K
09:52 12,103.78 12,104.78 12,102.38 12,102.38 89.0K
09:53 12,105.81 12,105.81 12,098.76 12,098.76 148.7K
09:54 12,099.69 12,101.51 12,099.69 12,101.51 113.8K
09:55 12,102.04 12,104.82 12,102.04 12,104.82 100.4K
09:56 12,107.00 12,114.67 12,107.00 12,114.67 144.4K
09:57 12,114.56 12,114.56 12,107.75 12,107.75 150.5K
09:58 12,105.78 12,108.81 12,105.78 12,106.64 91.4K
09:59 12,106.06 12,106.06 12,105.31 12,105.43 85.1K
10:00 12,104.48 12,104.82 12,103.60 12,103.60 167.1K
10:01 12,104.65 12,104.65 12,103.65 12,103.65 151.1K
10:02 12,103.44 12,106.08 12,103.44 12,106.08 108.3K
10:03 12,106.61 12,106.61 12,104.97 12,104.97 126.1K
10:04 12,107.33 12,109.48 12,107.33 12,109.48 79.6K
10:05 12,109.66 12,111.79 12,109.03 12,110.99 98.7K
10:06 12,110.46 12,111.80 12,110.46 12,111.80 95.4K
10:07 12,111.25 12,111.96 12,111.01 12,111.20 87.4K
10:08 12,112.19 12,112.74 12,112.19 12,112.47 130.0K
10:09 12,110.49 12,110.49 12,106.57 12,106.57 109.0K
10:10 12,105.02 12,105.02 12,101.92 12,101.92 157.9K
10:11 12,101.09 12,102.45 12,100.96 12,102.37 142.1K
10:12 12,100.65 12,100.79 12,097.63 12,097.63 96.0K
10:13 12,096.69 12,096.69 12,093.62 12,093.62 100.4K
10:14 12,094.35 12,094.70 12,093.72 12,093.85 76.7K
10:15 12,092.67 12,093.17 12,092.35 12,093.17 89.2K
10:16 12,095.39 12,096.08 12,095.39 12,095.98 141.8K
10:17 12,095.25 12,095.25 12,094.78 12,095.20 126.8K
10:18 12,098.13 12,099.96 12,098.13 12,099.35 91.9K
10:19 12,100.48 12,104.63 12,100.48 12,104.63 55.6K
10:20 12,105.67 12,107.17 12,105.67 12,107.17 98.9K
10:21 12,107.65 12,107.65 12,104.08 12,104.08 113.7K
10:22 12,103.59 12,104.51 12,103.49 12,104.51 55.2K
10:23 12,105.39 12,106.81 12,105.39 12,106.51 105.6K
10:24 12,107.41 12,109.98 12,107.41 12,109.98 54.1K
10:25 12,112.25 12,113.52 12,112.08 12,112.70 162.3K
10:26 12,111.77 12,111.77 12,110.36 12,110.84 50.0K
10:27 12,109.36 12,109.61 12,108.72 12,109.36 82.0K
10:28 12,107.29 12,107.29 12,106.31 12,106.34 96.6K
10:29 12,106.98 12,107.82 12,106.98 12,107.34 39.9K
10:30 12,108.33 12,109.51 12,104.75 12,104.75 182.1K
10:31 12,103.84 12,103.84 12,098.73 12,099.05 256.8K
10:32 12,098.21 12,098.63 12,098.05 12,098.05 80.1K
10:33 12,099.61 12,100.82 12,099.61 12,100.82 117.8K
10:34 12,099.29 12,102.02 12,099.29 12,100.89 109.9K
10:35 12,101.85 12,103.54 12,101.85 12,102.82 61.0K
10:36 12,101.76 12,101.76 12,101.51 12,101.51 66.0K
10:37 12,100.57 12,100.57 12,099.73 12,099.73 100.5K
10:38 12,096.89 12,096.89 12,096.03 12,096.03 128.9K
10:39 12,094.85 12,096.16 12,094.85 12,096.16 94.8K
10:40 12,096.45 12,096.45 12,094.12 12,094.65 89.7K
10:41 12,094.68 12,100.91 12,094.68 12,100.91 77.3K
10:42 12,101.34 12,101.34 12,100.22 12,101.20 99.0K
10:43 12,101.26 12,102.69 12,101.26 12,101.71 118.1K
10:44 12,102.63 12,102.63 12,100.90 12,100.90 237.7K
10:45 12,100.63 12,100.63 12,097.65 12,097.65 89.3K
10:46 12,096.73 12,096.73 12,093.07 12,093.07 272.9K
10:47 12,093.18 12,093.42 12,092.48 12,093.42 62.4K
10:48 12,093.55 12,094.41 12,093.55 12,094.41 112.0K
10:49 12,095.59 12,098.89 12,095.59 12,098.89 91.9K
10:50 12,099.17 12,099.17 12,093.93 12,093.93 157.3K
10:51 12,093.62 12,093.93 12,092.65 12,092.65 85.6K
10:52 12,092.42 12,092.42 12,091.21 12,092.25 91.1K
10:53 12,091.57 12,092.07 12,091.18 12,091.47 54.3K
10:54 12,091.65 12,092.11 12,091.48 12,092.10 61.0K
10:55 12,091.65 12,091.65 12,091.23 12,091.43 32.2K
10:56 12,093.18 12,093.65 12,093.18 12,093.65 125.6K
10:57 12,093.62 12,095.13 12,093.62 12,094.39 67.7K
10:58 12,093.85 12,094.88 12,093.85 12,094.88 47.3K
10:59 12,094.89 12,098.06 12,094.85 12,098.06 123.4K
11:00 12,100.17 12,101.25 12,099.90 12,101.25 174.3K
11:01 12,102.33 12,106.18 12,102.33 12,106.18 69.0K
11:02 12,106.20 12,109.18 12,106.20 12,109.18 65.1K
11:03 12,110.36 12,110.94 12,110.36 12,110.45 67.7K
11:04 12,109.99 12,112.22 12,109.99 12,112.22 88.5K
11:05 12,113.60 12,113.60 12,112.16 12,112.16 226.8K
11:06 12,112.18 12,112.33 12,111.32 12,112.33 110.6K
11:07 12,110.61 12,110.61 12,109.02 12,109.02 81.9K
11:08 12,108.51 12,108.73 12,108.07 12,108.07 122.7K
11:09 12,105.92 12,106.58 12,105.92 12,106.58 153.9K
11:10 12,106.71 12,106.84 12,103.41 12,103.41 100.5K
11:11 12,102.20 12,104.56 12,102.20 12,104.56 69.7K
11:12 12,104.70 12,105.60 12,104.70 12,105.25 55.6K
11:13 12,104.83 12,104.83 12,103.86 12,103.86 68.8K
11:14 12,102.26 12,102.26 12,101.30 12,102.07 32.0K
11:15 12,099.59 12,099.59 12,098.35 12,099.17 77.3K
11:16 12,099.22 12,100.95 12,099.22 12,100.90 107.7K
11:17 12,100.15 12,100.80 12,100.15 12,100.20 92.0K
11:18 12,100.35 12,101.47 12,100.35 12,101.47 141.4K
11:19 12,100.85 12,103.21 12,100.78 12,103.21 99.1K
11:20 12,103.77 12,104.14 12,103.44 12,104.14 61.6K
11:21 12,103.49 12,106.97 12,103.49 12,106.97 179.5K
11:22 12,107.29 12,110.25 12,107.29 12,110.23 66.9K
11:23 12,110.06 12,110.06 12,109.65 12,109.65 53.6K
11:24 12,109.59 12,109.81 12,109.26 12,109.81 41.2K
11:25 12,108.56 12,108.80 12,108.54 12,108.54 58.8K
11:26 12,107.51 12,107.51 12,106.73 12,106.94 167.5K
11:27 12,107.92 12,107.92 12,106.86 12,107.02 29.9K
11:28 12,106.83 12,106.83 12,105.06 12,105.06 67.0K
11:29 12,103.71 12,103.71 12,100.00 12,100.00 105.1K
11:30 12,099.80 12,099.80 12,096.49 12,096.49 238.1K
11:31 12,097.64 12,097.64 12,094.67 12,094.67 93.0K
11:32 12,093.97 12,094.11 12,091.86 12,091.86 59.6K
11:33 12,092.28 12,092.41 12,091.83 12,091.83 98.6K
11:34 12,091.88 12,092.04 12,091.80 12,092.02 102.8K
11:35 12,093.05 12,096.76 12,093.05 12,096.76 131.8K
11:36 12,096.87 12,100.11 12,096.87 12,100.11 59.7K
11:37 12,100.34 12,105.63 12,100.34 12,105.63 226.7K
11:38 12,105.62 12,110.20 12,105.62 12,110.20 109.6K
11:39 12,110.34 12,118.26 12,110.34 12,118.26 562.2K
11:40 12,118.02 12,118.02 12,116.91 12,117.26 78.2K
11:41 12,117.29 12,119.48 12,117.29 12,119.48 92.5K
11:42 12,119.06 12,119.06 12,115.65 12,115.65 99.3K
11:43 12,115.81 12,117.05 12,115.41 12,117.05 97.9K
11:44 12,117.19 12,117.36 12,116.23 12,116.23 43.7K
11:45 12,116.76 12,116.76 12,113.99 12,113.99 80.4K
11:46 12,112.81 12,112.86 12,111.44 12,111.44 130.9K
11:47 12,110.81 12,110.81 12,109.65 12,110.00 79.1K
11:48 12,109.82 12,110.83 12,109.71 12,110.01 53.5K
11:49 12,109.45 12,109.66 12,108.80 12,109.66 63.9K
11:50 12,109.10 12,109.61 12,108.89 12,108.89 59.0K
11:51 12,108.11 12,108.11 12,106.34 12,106.49 66.2K
11:52 12,106.67 12,107.03 12,105.65 12,106.55 29.3K
11:53 12,106.27 12,107.38 12,106.27 12,107.04 86.9K
11:54 12,108.17 12,108.17 12,107.27 12,108.03 41.0K
11:55 12,108.12 12,108.34 12,108.12 12,108.19 57.9K
11:56 12,108.48 12,109.07 12,108.48 12,108.52 71.2K
11:57 12,109.13 12,109.13 12,107.49 12,107.49 76.5K
11:58 12,106.95 12,107.37 12,106.01 12,106.01 71.8K
11:59 12,106.29 12,106.29 12,102.94 12,102.94 61.5K
12:00 12,103.12 12,107.75 12,103.12 12,107.75 60.5K
12:01 12,107.27 12,109.01 12,107.27 12,109.01 82.7K
12:02 12,109.83 12,111.52 12,109.83 12,111.52 57.0K
12:03 12,112.04 12,113.48 12,111.08 12,113.48 51.4K
12:04 12,115.57 12,117.19 12,115.52 12,116.75 138.7K
12:05 12,116.48 12,117.80 12,111.10 12,111.10 227.9K
12:06 12,112.31 12,113.14 12,112.31 12,112.36 61.3K
12:07 12,113.36 12,114.92 12,113.36 12,114.82 44.4K
12:08 12,114.77 12,114.91 12,114.41 12,114.72 93.4K
12:09 12,114.57 12,116.89 12,114.57 12,116.65 111.4K
12:10 12,114.94 12,115.00 12,114.86 12,114.86 36.7K
12:11 12,114.79 12,114.79 12,114.24 12,114.40 48.6K
12:12 12,114.26 12,115.02 12,114.26 12,115.02 52.8K
12:13 12,115.09 12,115.85 12,114.62 12,114.62 78.7K
12:14 12,115.14 12,115.14 12,113.53 12,113.53 50.8K
12:15 12,114.40 12,114.40 12,113.45 12,113.93 86.8K
12:16 12,113.45 12,113.45 12,111.94 12,111.94 76.8K
12:17 12,110.69 12,110.69 12,110.36 12,110.53 34.3K
12:18 12,113.20 12,118.46 12,113.20 12,118.46 221.5K
12:19 12,118.71 12,118.71 12,117.50 12,117.50 164.1K
12:20 12,117.33 12,117.33 12,112.72 12,112.72 109.8K
12:21 12,110.36 12,110.36 12,107.41 12,107.41 269.7K
12:22 12,107.28 12,107.52 12,107.11 12,107.52 54.2K
12:23 12,108.18 12,111.07 12,108.18 12,111.07 145.7K
12:24 12,111.74 12,112.24 12,111.69 12,112.24 52.1K
12:25 12,112.90 12,115.75 12,112.90 12,115.75 58.9K
12:26 12,116.10 12,119.12 12,116.10 12,119.12 72.8K
12:27 12,120.10 12,120.10 12,119.18 12,119.18 93.4K
12:28 12,118.87 12,118.91 12,117.49 12,118.91 62.6K
12:29 12,118.77 12,118.90 12,118.77 12,118.90 63.3K
12:30 12,117.84 12,119.32 12,117.84 12,119.18 42.3K
12:31 12,119.00 12,119.59 12,119.00 12,119.52 58.9K
12:32 12,119.53 12,121.04 12,119.53 12,121.04 89.5K
12:33 12,121.10 12,121.67 12,121.10 12,121.67 48.8K
12:34 12,121.35 12,122.82 12,121.35 12,122.82 48.5K
12:35 12,122.82 12,124.70 12,122.82 12,124.70 71.3K
12:36 12,125.24 12,131.11 12,125.24 12,131.11 199.6K
12:37 12,131.90 12,131.90 12,129.75 12,129.75 53.0K
12:38 12,129.71 12,130.26 12,128.99 12,128.99 25.1K
12:39 12,129.18 12,131.31 12,129.18 12,131.31 49.0K
12:40 12,130.34 12,130.34 12,127.32 12,127.32 138.7K
12:41 12,127.40 12,127.40 12,126.44 12,126.44 61.9K
12:42 12,127.13 12,127.29 12,126.37 12,126.37 43.4K
12:43 12,126.09 12,126.85 12,125.87 12,126.85 46.9K
12:44 12,126.44 12,128.54 12,126.44 12,128.54 88.4K
12:45 12,129.53 12,129.66 12,126.91 12,126.91 126.7K
12:46 12,127.11 12,127.97 12,127.10 12,127.97 22.2K
12:47 12,128.02 12,129.45 12,128.02 12,129.45 53.6K
12:48 12,129.63 12,130.42 12,129.63 12,130.42 26.4K
12:49 12,130.21 12,130.21 12,129.57 12,129.57 49.4K
12:50 12,129.54 12,129.60 12,129.24 12,129.54 55.7K
12:51 12,129.19 12,129.74 12,129.19 12,129.55 56.8K
12:52 12,129.47 12,129.47 12,127.27 12,127.27 74.0K
12:53 12,127.04 12,127.04 12,125.12 12,125.12 45.3K
12:54 12,125.16 12,125.53 12,125.16 12,125.53 25.8K
12:55 12,125.44 12,125.79 12,125.33 12,125.54 50.2K
12:56 12,124.76 12,125.41 12,124.03 12,125.41 30.8K
12:57 12,125.70 12,126.68 12,125.70 12,126.45 58.9K
12:58 12,126.34 12,127.04 12,126.27 12,126.27 28.8K
12:59 12,126.23 12,127.53 12,126.00 12,127.53 60.7K
13:00 12,128.35 12,128.84 12,127.08 12,127.08 46.2K
13:01 12,128.09 12,131.04 12,127.82 12,131.04 184.7K
13:02 12,132.47 12,137.80 12,132.47 12,137.80 144.6K
13:03 12,138.07 12,139.15 12,138.07 12,139.15 37.4K
13:04 12,139.35 12,139.35 12,138.04 12,138.68 59.6K
13:05 12,138.76 12,138.76 12,136.98 12,137.49 101.6K
13:06 12,137.21 12,138.79 12,137.21 12,138.40 54.9K
13:07 12,138.93 12,139.17 12,138.34 12,138.34 49.9K
13:08 12,138.41 12,138.58 12,137.85 12,138.15 44.9K
13:09 12,137.69 12,137.85 12,137.60 12,137.69 34.1K
13:10 12,137.61 12,137.61 12,136.53 12,136.53 49.3K
13:11 12,136.42 12,137.41 12,136.42 12,137.41 43.2K
13:12 12,137.23 12,137.71 12,137.23 12,137.60 37.9K
13:13 12,138.16 12,138.52 12,138.06 12,138.06 76.4K
13:14 12,137.96 12,138.52 12,137.96 12,138.38 53.5K
13:15 12,138.18 12,138.52 12,137.57 12,138.52 51.0K
13:16 12,138.73 12,140.07 12,138.47 12,140.07 83.8K
13:17 12,141.07 12,141.07 12,140.38 12,140.70 90.7K
13:18 12,139.98 12,140.16 12,139.53 12,139.53 64.1K
13:19 12,139.53 12,139.75 12,137.96 12,137.96 60.8K
13:20 12,138.24 12,138.66 12,138.24 12,138.49 76.3K
13:21 12,138.56 12,138.56 12,137.34 12,137.72 32.1K
13:22 12,138.82 12,138.82 12,137.77 12,137.77 124.2K
13:23 12,137.66 12,138.28 12,137.03 12,137.03 65.2K
13:24 12,136.95 12,137.79 12,136.95 12,137.79 86.1K
13:25 12,139.24 12,140.39 12,137.98 12,137.98 105.9K
13:26 12,138.39 12,138.69 12,134.65 12,134.65 496.7K
13:27 12,134.27 12,135.17 12,134.27 12,135.04 65.2K
13:28 12,135.43 12,135.65 12,135.16 12,135.50 32.0K
13:29 12,135.95 12,137.13 12,135.65 12,137.13 82.9K
13:30 12,137.38 12,138.19 12,137.28 12,138.19 47.0K
13:31 12,137.49 12,138.66 12,137.49 12,138.66 120.1K
13:32 12,138.18 12,138.64 12,138.18 12,138.37 62.7K
13:33 12,138.54 12,138.54 12,137.48 12,137.74 52.6K
13:34 12,137.71 12,137.79 12,137.17 12,137.17 36.0K
13:35 12,136.32 12,136.32 12,135.83 12,136.23 63.6K
13:36 12,136.92 12,138.11 12,136.79 12,136.79 62.0K
13:37 12,136.63 12,136.87 12,136.43 12,136.56 50.7K
13:38 12,136.59 12,136.59 12,135.85 12,136.21 49.0K
13:39 12,135.31 12,137.33 12,135.31 12,137.33 73.0K
13:40 12,137.31 12,137.87 12,137.31 12,137.87 20.4K
13:41 12,137.90 12,138.76 12,137.90 12,138.47 36.5K
13:42 12,138.62 12,138.62 12,134.88 12,134.88 59.1K
13:43 12,134.22 12,136.09 12,133.75 12,136.09 39.9K
13:44 12,135.21 12,135.73 12,135.21 12,135.73 57.3K
13:45 12,135.86 12,136.83 12,135.86 12,136.79 37.9K
13:46 12,136.51 12,136.51 12,135.51 12,136.05 110.8K
13:47 12,136.35 12,136.87 12,136.19 12,136.87 36.3K
13:48 12,136.95 12,137.46 12,136.75 12,137.15 49.6K
13:49 12,137.15 12,138.23 12,137.14 12,138.23 68.3K
13:50 12,138.66 12,138.66 12,137.25 12,137.25 92.7K
13:51 12,138.01 12,139.30 12,138.01 12,139.30 45.4K
13:52 12,139.46 12,140.52 12,139.46 12,140.52 91.7K
13:53 12,141.31 12,142.78 12,141.31 12,142.13 128.8K
13:54 12,142.83 12,143.72 12,142.83 12,142.90 62.9K
13:55 12,143.45 12,144.90 12,143.45 12,144.90 66.0K
13:56 12,144.97 12,146.04 12,144.97 12,145.91 80.6K
13:57 12,145.29 12,145.29 12,144.08 12,144.51 70.1K
13:58 12,144.15 12,144.75 12,143.60 12,143.60 28.4K
13:59 12,144.69 12,144.69 12,142.41 12,142.41 85.7K
14:00 12,141.07 12,143.26 12,141.07 12,143.26 85.5K
14:01 12,143.71 12,143.89 12,143.37 12,143.73 81.6K
14:02 12,143.97 12,145.27 12,143.97 12,145.08 94.8K
14:03 12,144.83 12,144.83 12,143.66 12,143.66 89.1K
14:04 12,143.41 12,144.92 12,143.41 12,144.92 35.4K
14:05 12,145.15 12,145.15 12,142.72 12,143.04 51.9K
14:06 12,142.21 12,142.48 12,141.85 12,141.85 94.1K
14:07 12,139.53 12,140.51 12,139.09 12,139.21 111.3K
14:08 12,138.75 12,138.75 12,136.82 12,137.04 146.1K
14:09 12,137.22 12,137.59 12,136.95 12,137.50 42.6K
14:10 12,137.66 12,138.90 12,137.66 12,138.90 39.2K
14:11 12,139.35 12,140.09 12,139.35 12,139.85 48.8K
14:12 12,139.57 12,140.76 12,139.57 12,140.48 28.7K
14:13 12,140.27 12,141.51 12,140.27 12,141.51 64.0K
14:14 12,141.66 12,141.97 12,141.66 12,141.97 44.3K
14:15 12,141.85 12,142.43 12,141.83 12,141.83 70.6K
14:16 12,142.07 12,144.02 12,142.07 12,142.49 53.7K
14:17 12,142.68 12,142.68 12,139.50 12,139.50 107.3K
14:18 12,138.99 12,138.99 12,136.10 12,136.31 212.7K
14:19 12,135.50 12,135.50 12,133.91 12,133.91 43.2K
14:20 12,133.35 12,134.94 12,133.35 12,134.94 51.8K
14:21 12,133.44 12,133.44 12,130.35 12,130.96 111.0K
14:22 12,131.20 12,131.75 12,131.20 12,131.54 34.9K
14:23 12,131.95 12,132.56 12,131.95 12,132.56 39.2K
14:24 12,133.22 12,134.08 12,133.22 12,133.69 38.8K
14:25 12,136.54 12,138.63 12,136.54 12,138.63 74.7K
14:26 12,138.76 12,139.19 12,138.51 12,139.19 46.7K
14:27 12,139.15 12,139.15 12,136.28 12,136.28 70.2K
14:28 12,135.16 12,135.16 12,134.71 12,134.91 50.5K
14:29 12,134.51 12,135.64 12,134.51 12,135.64 32.1K
14:30 12,135.45 12,135.45 12,134.22 12,134.25 68.4K
14:31 12,134.35 12,134.35 12,134.06 12,134.08 52.3K
14:32 12,134.60 12,134.78 12,134.40 12,134.73 30.8K
14:33 12,134.47 12,134.81 12,133.79 12,134.81 91.9K
14:34 12,134.61 12,135.91 12,134.61 12,135.76 42.9K
14:35 12,134.82 12,137.16 12,134.29 12,137.16 76.0K
14:36 12,136.57 12,137.28 12,136.57 12,137.28 96.2K
14:37 12,137.17 12,137.17 12,136.45 12,136.45 66.5K
14:38 12,138.38 12,138.38 12,137.60 12,137.60 72.8K
14:39 12,136.73 12,137.40 12,136.50 12,137.40 72.2K
14:40 12,137.08 12,138.01 12,136.94 12,138.01 43.9K
14:41 12,137.53 12,137.81 12,137.51 12,137.77 39.0K
14:42 12,138.03 12,140.52 12,138.03 12,140.52 124.5K
14:43 12,140.11 12,140.11 12,139.48 12,139.48 70.3K
14:44 12,140.01 12,140.99 12,140.01 12,140.99 70.0K
14:45 12,141.36 12,141.97 12,141.36 12,141.76 103.2K
14:46 12,141.41 12,141.41 12,141.22 12,141.25 97.7K
14:47 12,142.54 12,143.49 12,142.54 12,143.45 405.1K
14:48 12,143.01 12,143.19 12,142.33 12,142.33 60.7K
14:49 12,142.27 12,142.27 12,140.88 12,140.88 70.6K
14:50 12,140.96 12,141.61 12,140.96 12,141.54 40.9K
14:51 12,140.98 12,140.98 12,134.50 12,134.50 182.9K
14:52 12,130.45 12,130.45 12,112.94 12,117.86 593.9K
14:53 12,118.82 12,120.69 12,118.82 12,119.62 64.3K
14:54 12,115.41 12,115.41 12,112.00 12,112.00 89.7K
14:55 12,113.35 12,113.35 12,112.29 12,112.34 51.4K
14:56 12,114.82 12,119.95 12,114.62 12,119.95 173.3K
14:57 12,121.54 12,122.11 12,121.23 12,122.11 57.2K
14:58 12,122.41 12,122.41 12,121.75 12,121.98 41.5K
14:59 12,122.65 12,125.55 12,122.65 12,125.55 69.1K
15:00 12,125.23 12,125.35 12,123.65 12,123.65 81.1K
15:01 12,123.64 12,123.98 12,123.34 12,123.64 70.6K
15:02 12,124.36 12,124.62 12,124.27 12,124.62 101.5K
15:03 12,125.27 12,125.27 12,124.84 12,124.98 44.6K
15:04 12,126.12 12,128.51 12,126.12 12,128.51 77.6K
15:05 12,129.66 12,130.32 12,129.66 12,129.99 97.6K
15:06 12,132.34 12,134.31 12,132.34 12,134.16 85.8K
15:07 12,134.20 12,138.02 12,134.20 12,138.02 74.9K
15:08 12,137.75 12,140.25 12,137.75 12,140.25 198.9K
15:09 12,139.46 12,139.66 12,139.19 12,139.64 47.7K
15:10 12,140.05 12,142.02 12,140.05 12,142.02 67.4K
15:11 12,141.43 12,141.67 12,141.34 12,141.67 46.1K
15:12 12,140.64 12,140.64 12,138.12 12,138.12 67.8K
15:13 12,138.22 12,138.22 12,137.05 12,138.10 52.4K
15:14 12,135.38 12,135.38 12,130.09 12,130.26 183.3K
15:15 12,130.68 12,130.68 12,130.09 12,130.09 69.8K
15:16 12,128.97 12,128.97 12,127.48 12,127.48 164.3K
15:17 12,128.29 12,128.55 12,126.86 12,126.86 111.2K
15:18 12,123.94 12,123.94 12,122.16 12,122.16 181.1K
15:19 12,123.47 12,123.47 12,121.64 12,121.90 125.1K
15:20 12,122.01 12,122.01 12,121.09 12,121.16 66.3K
15:21 12,121.99 12,121.99 12,118.92 12,118.92 164.6K
15:22 12,118.48 12,118.56 12,117.52 12,117.52 60.8K
15:23 12,118.32 12,119.16 12,118.32 12,118.71 97.1K
15:24 12,120.07 12,121.71 12,119.71 12,121.15 154.4K
15:25 12,121.12 12,121.16 12,120.18 12,120.18 50.5K
15:26 12,119.93 12,119.93 12,118.37 12,118.37 77.1K
15:27 12,117.61 12,118.93 12,117.61 12,118.64 60.7K
15:28 12,118.44 12,118.99 12,117.29 12,117.29 83.6K
15:29 12,116.66 12,116.76 12,115.58 12,115.58 74.5K
15:30 12,115.08 12,115.08 12,113.98 12,113.98 92.4K
15:31 12,113.98 12,113.98 12,113.52 12,113.52 82.8K
15:32 12,114.12 12,114.79 12,114.12 12,114.64 54.7K
15:33 12,115.04 12,115.45 12,115.04 12,115.45 64.4K
15:34 12,116.08 12,116.08 12,114.94 12,114.94 82.9K
15:35 12,115.21 12,115.21 12,114.98 12,114.98 58.3K
15:36 12,113.09 12,113.09 12,106.08 12,106.08 314.2K
15:37 12,106.42 12,106.58 12,105.56 12,105.56 152.6K
15:38 12,105.07 12,105.98 12,105.07 12,105.98 105.8K
15:39 12,105.95 12,106.64 12,105.95 12,106.02 61.0K
15:40 12,107.47 12,107.47 12,103.90 12,104.11 102.3K
15:41 12,104.54 12,105.25 12,104.15 12,105.25 115.7K
15:42 12,105.55 12,105.55 12,105.09 12,105.30 77.1K
15:43 12,105.11 12,106.07 12,105.11 12,105.91 201.7K
15:44 12,105.17 12,105.17 12,103.75 12,103.75 160.8K
15:45 12,104.09 12,104.29 12,104.09 12,104.28 116.2K
15:46 12,105.24 12,105.97 12,104.69 12,105.97 92.3K
15:47 12,105.81 12,109.06 12,105.81 12,108.38 209.7K
15:48 12,106.95 12,108.44 12,106.78 12,107.12 144.4K
15:49 12,106.70 12,107.43 12,106.70 12,106.97 137.9K
15:50 12,104.31 12,104.31 12,098.57 12,098.78 589.4K
15:51 12,101.31 12,101.92 12,100.87 12,101.75 220.4K
15:52 12,101.89 12,103.35 12,101.89 12,103.25 245.8K
15:53 12,102.46 12,102.46 12,099.33 12,099.33 260.1K
15:54 12,099.05 12,101.74 12,098.51 12,101.74 398.5K
15:55 12,102.29 12,102.84 12,099.74 12,102.07 390.1K
15:56 12,105.95 12,108.03 12,105.95 12,107.76 472.0K
15:57 12,108.02 12,110.00 12,107.93 12,109.32 291.8K
15:58 12,108.43 12,108.87 12,108.43 12,108.87 560.9K
15:59 12,110.20 12,114.35 12,110.20 12,112.41 891.2K
16:00 12,112.17 12,112.17 12,111.62 12,111.62 54,005.6K
16:01 12,111.62 12,111.62 12,111.62 12,111.62 86.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available