S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,134.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,665.21 12,669.24 12,661.43 12,661.43 8,505.4K
09:31 12,662.15 12,674.44 12,662.15 12,674.44 290.8K
09:32 12,673.83 12,692.14 12,673.83 12,692.14 400.8K
09:33 12,698.11 12,705.73 12,698.11 12,705.73 301.3K
09:34 12,707.32 12,712.30 12,707.32 12,710.34 210.1K
09:35 12,701.64 12,701.64 12,677.67 12,677.67 362.0K
09:36 12,672.13 12,683.32 12,672.13 12,683.32 220.5K
09:37 12,684.01 12,687.01 12,684.01 12,687.01 193.1K
09:38 12,691.44 12,691.44 12,683.76 12,683.76 216.7K
09:39 12,679.08 12,680.97 12,679.00 12,680.14 212.3K
09:40 12,681.98 12,681.98 12,679.88 12,679.94 209.1K
09:41 12,681.73 12,685.81 12,681.73 12,684.24 318.8K
09:42 12,682.04 12,682.04 12,675.90 12,676.54 228.8K
09:43 12,676.76 12,678.48 12,675.73 12,675.73 167.6K
09:44 12,674.73 12,674.73 12,671.78 12,673.61 201.8K
09:45 12,665.38 12,669.48 12,665.38 12,669.48 216.1K
09:46 12,669.31 12,675.00 12,669.31 12,675.00 226.0K
09:47 12,674.39 12,674.39 12,672.46 12,673.97 143.2K
09:48 12,675.57 12,684.88 12,675.57 12,684.88 256.4K
09:49 12,684.51 12,694.32 12,684.51 12,692.96 322.0K
09:50 12,690.74 12,690.74 12,683.08 12,683.08 238.3K
09:51 12,676.74 12,680.95 12,676.74 12,679.23 181.8K
09:52 12,680.34 12,684.20 12,680.34 12,683.17 117.0K
09:53 12,685.22 12,685.22 12,675.79 12,676.47 136.8K
09:54 12,670.55 12,670.55 12,660.63 12,660.63 548.4K
09:55 12,660.48 12,660.48 12,655.31 12,655.31 424.3K
09:56 12,649.68 12,649.68 12,639.22 12,639.22 505.3K
09:57 12,638.83 12,642.44 12,634.45 12,634.45 271.5K
09:58 12,637.42 12,637.42 12,629.95 12,629.95 244.5K
09:59 12,630.91 12,630.91 12,622.42 12,622.42 300.6K
10:00 12,618.37 12,623.91 12,618.37 12,623.41 434.3K
10:01 12,618.19 12,621.47 12,618.19 12,619.56 331.5K
10:02 12,619.49 12,628.79 12,619.49 12,624.50 331.4K
10:03 12,623.86 12,623.86 12,619.05 12,623.40 161.7K
10:04 12,625.49 12,630.92 12,625.49 12,625.57 243.4K
10:05 12,625.83 12,625.83 12,622.62 12,622.62 225.2K
10:06 12,626.32 12,627.31 12,626.17 12,626.49 209.1K
10:07 12,627.54 12,631.49 12,627.54 12,630.43 205.7K
10:08 12,629.28 12,629.42 12,626.10 12,626.83 186.5K
10:09 12,626.97 12,627.65 12,622.19 12,622.19 252.2K
10:10 12,621.89 12,625.78 12,621.89 12,625.52 210.4K
10:11 12,627.21 12,627.21 12,625.42 12,626.08 120.5K
10:12 12,628.22 12,628.22 12,625.79 12,625.79 96.4K
10:13 12,624.53 12,624.53 12,620.13 12,620.13 223.3K
10:14 12,620.37 12,620.37 12,618.53 12,618.53 171.2K
10:15 12,619.30 12,628.12 12,619.30 12,628.12 187.7K
10:16 12,628.78 12,628.78 12,626.40 12,627.41 142.7K
10:17 12,626.93 12,626.93 12,622.69 12,622.69 124.0K
10:18 12,624.21 12,630.37 12,624.21 12,626.90 179.2K
10:19 12,626.11 12,632.96 12,626.11 12,632.96 195.8K
10:20 12,633.59 12,634.93 12,632.71 12,634.93 82.4K
10:21 12,635.29 12,638.85 12,635.29 12,638.52 125.3K
10:22 12,639.06 12,639.06 12,636.26 12,637.65 129.8K
10:23 12,638.10 12,638.71 12,635.88 12,635.88 184.9K
10:24 12,636.59 12,637.12 12,636.22 12,636.22 93.2K
10:25 12,635.28 12,635.28 12,632.36 12,633.15 112.2K
10:26 12,630.54 12,630.54 12,629.00 12,629.00 119.5K
10:27 12,628.36 12,628.36 12,623.14 12,623.14 166.3K
10:28 12,623.42 12,624.90 12,621.78 12,624.90 216.5K
10:29 12,623.44 12,626.31 12,623.00 12,623.00 123.4K
10:30 12,624.02 12,626.16 12,621.21 12,621.21 204.0K
10:31 12,621.57 12,621.57 12,618.14 12,618.14 135.2K
10:32 12,616.62 12,616.62 12,612.04 12,612.04 229.5K
10:33 12,613.05 12,617.77 12,612.70 12,617.77 233.1K
10:34 12,618.47 12,623.29 12,618.47 12,623.29 147.3K
10:35 12,622.76 12,623.47 12,622.42 12,622.54 131.5K
10:36 12,625.68 12,626.08 12,624.62 12,625.79 253.2K
10:37 12,625.87 12,626.52 12,623.89 12,623.89 86.9K
10:38 12,625.42 12,625.94 12,621.33 12,621.33 182.7K
10:39 12,618.97 12,621.77 12,618.97 12,621.77 178.0K
10:40 12,621.44 12,622.21 12,621.08 12,621.08 84.7K
10:41 12,622.82 12,624.63 12,622.82 12,624.63 145.0K
10:42 12,629.04 12,631.79 12,629.04 12,631.40 171.6K
10:43 12,632.29 12,634.89 12,632.29 12,633.03 119.8K
10:44 12,629.68 12,631.75 12,629.68 12,631.75 190.0K
10:45 12,631.47 12,633.17 12,631.47 12,631.64 169.7K
10:46 12,631.15 12,631.17 12,629.88 12,629.88 94.2K
10:47 12,630.69 12,630.69 12,627.33 12,628.74 110.6K
10:48 12,628.19 12,633.80 12,628.19 12,633.80 144.8K
10:49 12,633.07 12,633.07 12,631.42 12,631.99 100.3K
10:50 12,632.36 12,634.00 12,632.36 12,634.00 115.1K
10:51 12,633.44 12,636.96 12,633.44 12,636.96 96.1K
10:52 12,638.68 12,640.09 12,638.68 12,640.09 180.6K
10:53 12,641.60 12,642.79 12,640.35 12,640.35 120.1K
10:54 12,638.89 12,641.28 12,638.85 12,640.30 115.9K
10:55 12,636.96 12,639.22 12,636.68 12,639.22 115.9K
10:56 12,638.56 12,639.77 12,637.28 12,637.28 84.9K
10:57 12,638.18 12,639.42 12,637.22 12,637.22 75.6K
10:58 12,636.88 12,636.88 12,634.60 12,634.60 89.9K
10:59 12,635.11 12,637.20 12,635.11 12,637.20 96.9K
11:00 12,636.73 12,637.74 12,633.87 12,633.87 82.7K
11:01 12,633.68 12,636.30 12,633.23 12,636.30 85.5K
11:02 12,637.54 12,639.35 12,637.25 12,639.35 178.8K
11:03 12,638.66 12,638.66 12,636.40 12,636.85 81.1K
11:04 12,637.18 12,640.04 12,637.18 12,640.04 156.7K
11:05 12,639.65 12,641.51 12,639.31 12,641.51 186.0K
11:06 12,640.94 12,641.63 12,640.72 12,641.18 70.8K
11:07 12,641.21 12,641.21 12,639.11 12,639.85 101.6K
11:08 12,640.50 12,640.50 12,639.85 12,639.85 72.3K
11:09 12,640.50 12,640.50 12,639.10 12,639.10 61.8K
11:10 12,638.31 12,638.81 12,636.39 12,636.39 99.3K
11:11 12,636.62 12,638.45 12,636.12 12,638.45 68.8K
11:12 12,638.59 12,641.46 12,638.59 12,641.46 77.2K
11:13 12,642.44 12,643.05 12,640.09 12,640.09 85.6K
11:14 12,639.15 12,639.15 12,637.45 12,637.45 133.4K
11:15 12,638.80 12,641.42 12,638.80 12,640.57 103.5K
11:16 12,641.10 12,642.81 12,641.10 12,641.97 87.4K
11:17 12,640.07 12,640.07 12,637.05 12,637.05 182.8K
11:18 12,636.22 12,636.22 12,631.78 12,631.78 137.6K
11:19 12,632.98 12,633.89 12,632.87 12,633.89 107.7K
11:20 12,633.57 12,636.75 12,633.57 12,636.75 106.5K
11:21 12,635.42 12,638.03 12,635.42 12,638.03 89.3K
11:22 12,638.00 12,639.60 12,638.00 12,639.60 81.0K
11:23 12,640.46 12,640.46 12,639.16 12,640.01 57.8K
11:24 12,638.28 12,639.50 12,637.38 12,639.50 87.9K
11:25 12,639.71 12,643.81 12,639.71 12,643.81 162.9K
11:26 12,644.17 12,644.17 12,642.80 12,642.80 188.8K
11:27 12,640.96 12,641.22 12,640.55 12,641.22 145.6K
11:28 12,642.80 12,645.11 12,642.20 12,644.70 205.8K
11:29 12,642.59 12,642.59 12,639.21 12,641.05 170.1K
11:30 12,641.66 12,645.27 12,641.66 12,642.93 95.7K
11:31 12,643.88 12,643.91 12,642.60 12,643.54 105.0K
11:32 12,644.58 12,644.86 12,643.28 12,644.81 53.0K
11:33 12,644.14 12,644.14 12,641.35 12,642.89 84.0K
11:34 12,643.60 12,645.11 12,643.60 12,645.11 83.1K
11:35 12,645.68 12,645.68 12,641.25 12,641.25 91.8K
11:36 12,640.57 12,640.57 12,639.16 12,639.16 80.1K
11:37 12,639.57 12,640.27 12,639.57 12,640.19 102.1K
11:38 12,640.85 12,640.85 12,639.11 12,639.11 290.1K
11:39 12,635.49 12,635.49 12,632.29 12,632.45 210.3K
11:40 12,631.79 12,631.79 12,630.04 12,630.43 135.2K
11:41 12,630.95 12,632.19 12,630.95 12,632.19 91.3K
11:42 12,631.89 12,634.55 12,631.89 12,634.55 60.7K
11:43 12,636.76 12,639.15 12,636.76 12,638.79 97.4K
11:44 12,639.36 12,641.72 12,639.36 12,641.72 105.3K
11:45 12,642.13 12,644.74 12,642.13 12,644.43 127.2K
11:46 12,643.06 12,643.54 12,642.61 12,643.00 108.3K
11:47 12,642.80 12,642.80 12,639.22 12,639.22 66.5K
11:48 12,639.18 12,639.18 12,636.76 12,636.76 61.3K
11:49 12,636.90 12,636.90 12,635.87 12,636.20 43.0K
11:50 12,635.41 12,635.41 12,633.27 12,633.27 128.2K
11:51 12,633.18 12,633.35 12,633.18 12,633.35 43.8K
11:52 12,632.06 12,632.24 12,632.04 12,632.04 65.6K
11:53 12,632.23 12,634.27 12,631.23 12,634.27 75.8K
11:54 12,633.98 12,635.37 12,633.32 12,633.32 64.9K
11:55 12,634.17 12,634.17 12,633.64 12,633.64 109.3K
11:56 12,633.13 12,633.17 12,632.69 12,632.69 226.8K
11:57 12,632.31 12,632.31 12,627.44 12,627.44 100.3K
11:58 12,625.95 12,626.57 12,625.18 12,626.57 87.6K
11:59 12,626.27 12,629.02 12,626.27 12,629.02 54.9K
12:00 12,628.88 12,629.21 12,628.69 12,629.21 64.5K
12:01 12,629.31 12,629.31 12,625.34 12,625.34 88.0K
12:02 12,622.68 12,622.68 12,619.79 12,619.79 121.0K
12:03 12,623.43 12,626.75 12,623.43 12,626.75 138.7K
12:04 12,626.87 12,628.55 12,626.87 12,628.42 48.9K
12:05 12,628.88 12,630.90 12,628.88 12,630.33 62.1K
12:06 12,629.17 12,629.17 12,627.69 12,627.69 60.4K
12:07 12,628.24 12,630.55 12,628.24 12,630.55 217.2K
12:08 12,631.97 12,636.01 12,631.97 12,636.01 174.5K
12:09 12,636.07 12,636.07 12,633.10 12,633.10 103.4K
12:10 12,633.53 12,633.93 12,633.42 12,633.93 47.6K
12:11 12,633.85 12,634.44 12,632.86 12,632.86 59.7K
12:12 12,632.67 12,633.00 12,632.40 12,633.00 50.9K
12:13 12,632.61 12,633.38 12,632.61 12,632.95 57.8K
12:14 12,633.38 12,633.38 12,632.09 12,632.49 57.4K
12:15 12,631.38 12,631.38 12,629.67 12,631.04 84.5K
12:16 12,631.94 12,632.68 12,631.94 12,632.68 85.6K
12:17 12,632.98 12,635.01 12,632.98 12,634.80 79.9K
12:18 12,635.20 12,635.86 12,635.20 12,635.86 85.5K
12:19 12,635.38 12,639.53 12,635.38 12,639.53 75.2K
12:20 12,639.85 12,639.85 12,639.38 12,639.41 72.2K
12:21 12,639.29 12,643.64 12,639.29 12,643.64 124.8K
12:22 12,643.13 12,643.87 12,642.85 12,642.85 48.4K
12:23 12,639.84 12,643.66 12,639.84 12,643.66 130.7K
12:24 12,643.64 12,646.15 12,642.87 12,646.15 129.1K
12:25 12,647.12 12,647.55 12,646.71 12,647.55 64.5K
12:26 12,647.14 12,648.31 12,647.03 12,648.19 104.0K
12:27 12,648.70 12,649.45 12,648.70 12,649.20 42.3K
12:28 12,648.48 12,648.48 12,641.41 12,642.25 182.1K
12:29 12,642.74 12,642.74 12,641.13 12,641.13 58.8K
12:30 12,641.64 12,642.32 12,641.05 12,642.32 30.1K
12:31 12,643.64 12,644.17 12,643.01 12,644.17 61.1K
12:32 12,643.93 12,646.45 12,643.93 12,646.45 108.5K
12:33 12,645.81 12,645.82 12,644.33 12,644.33 70.9K
12:34 12,644.18 12,645.46 12,643.80 12,645.46 34.1K
12:35 12,644.14 12,645.06 12,643.98 12,643.98 57.8K
12:36 12,642.54 12,643.82 12,642.53 12,643.82 89.8K
12:37 12,642.93 12,644.73 12,642.93 12,643.85 61.4K
12:38 12,645.00 12,645.99 12,645.00 12,645.69 59.9K
12:39 12,645.35 12,645.35 12,644.62 12,644.88 45.6K
12:40 12,644.60 12,644.87 12,643.66 12,643.66 57.4K
12:41 12,645.07 12,646.62 12,645.07 12,646.09 55.9K
12:42 12,645.06 12,646.35 12,644.95 12,646.35 138.9K
12:43 12,647.05 12,648.51 12,647.05 12,648.51 56.7K
12:44 12,647.74 12,649.29 12,647.04 12,649.29 86.2K
12:45 12,650.76 12,652.48 12,650.76 12,652.16 74.6K
12:46 12,651.41 12,654.10 12,651.41 12,654.10 116.6K
12:47 12,654.69 12,656.11 12,654.69 12,654.94 46.8K
12:48 12,656.72 12,656.77 12,655.71 12,655.71 55.8K
12:49 12,655.50 12,655.50 12,652.53 12,652.53 62.4K
12:50 12,652.04 12,653.54 12,652.04 12,653.54 41.0K
12:51 12,654.41 12,656.07 12,654.41 12,656.07 56.2K
12:52 12,655.62 12,658.95 12,655.62 12,658.95 114.4K
12:53 12,662.83 12,664.97 12,662.83 12,664.97 157.4K
12:54 12,665.70 12,666.89 12,665.70 12,666.89 224.8K
12:55 12,666.88 12,666.88 12,665.90 12,666.06 68.0K
12:56 12,665.31 12,667.16 12,665.31 12,667.16 61.0K
12:57 12,665.84 12,665.97 12,660.98 12,661.01 81.1K
12:58 12,660.86 12,660.86 12,660.15 12,660.49 32.0K
12:59 12,659.81 12,659.99 12,659.66 12,659.99 42.1K
13:00 12,662.00 12,662.41 12,660.92 12,662.41 88.4K
13:01 12,661.81 12,662.62 12,661.81 12,662.49 55.7K
13:02 12,662.40 12,665.65 12,662.40 12,664.27 103.3K
13:03 12,664.52 12,664.52 12,663.80 12,663.80 42.9K
13:04 12,665.25 12,665.72 12,665.25 12,665.72 39.8K
13:05 12,667.93 12,667.93 12,665.56 12,665.56 197.1K
13:06 12,665.26 12,667.67 12,665.26 12,667.39 141.2K
13:07 12,668.99 12,669.96 12,668.99 12,669.96 96.3K
13:08 12,670.40 12,670.40 12,667.36 12,667.37 67.7K
13:09 12,666.81 12,667.48 12,666.81 12,667.48 48.4K
13:10 12,667.63 12,667.63 12,665.33 12,665.33 50.7K
13:11 12,665.76 12,666.88 12,665.76 12,666.33 89.8K
13:12 12,665.28 12,665.28 12,664.09 12,664.09 50.0K
13:13 12,664.20 12,664.34 12,662.70 12,662.70 70.3K
13:14 12,661.77 12,661.77 12,659.10 12,659.10 115.0K
13:15 12,660.14 12,661.19 12,659.83 12,659.83 111.9K
13:16 12,659.25 12,662.65 12,659.18 12,662.65 69.8K
13:17 12,663.14 12,664.26 12,662.69 12,664.26 78.6K
13:18 12,664.19 12,664.34 12,663.57 12,663.69 106.4K
13:19 12,665.36 12,665.71 12,665.36 12,665.46 71.3K
13:20 12,666.36 12,667.29 12,666.00 12,666.00 54.3K
13:21 12,665.13 12,665.13 12,664.34 12,664.59 55.9K
13:22 12,665.91 12,665.91 12,661.45 12,661.45 76.6K
13:23 12,661.67 12,661.67 12,660.85 12,660.85 49.4K
13:24 12,659.46 12,659.83 12,659.46 12,659.78 81.8K
13:25 12,660.10 12,660.10 12,654.08 12,654.08 257.7K
13:26 12,655.17 12,658.85 12,655.17 12,658.85 147.3K
13:27 12,659.77 12,661.54 12,659.77 12,661.40 97.9K
13:28 12,662.05 12,670.12 12,662.05 12,670.12 106.9K
13:29 12,669.22 12,669.46 12,668.58 12,669.46 44.1K
13:30 12,669.54 12,670.82 12,669.54 12,670.82 48.6K
13:31 12,672.28 12,673.47 12,670.90 12,670.90 106.3K
13:32 12,671.35 12,672.29 12,671.35 12,671.82 49.5K
13:33 12,672.21 12,672.36 12,671.56 12,672.36 84.4K
13:34 12,672.28 12,672.28 12,670.38 12,670.38 66.8K
13:35 12,669.88 12,671.04 12,668.81 12,668.81 92.2K
13:36 12,668.95 12,671.10 12,668.95 12,671.10 52.2K
13:37 12,671.32 12,672.26 12,670.94 12,671.22 82.9K
13:38 12,671.65 12,671.65 12,669.18 12,669.63 54.6K
13:39 12,667.86 12,667.86 12,666.06 12,666.06 61.2K
13:40 12,665.93 12,666.68 12,665.93 12,666.68 71.3K
13:41 12,666.55 12,668.09 12,666.55 12,668.09 61.8K
13:42 12,668.01 12,668.38 12,667.44 12,667.44 79.1K
13:43 12,666.45 12,667.08 12,666.45 12,666.86 98.5K
13:44 12,666.73 12,667.08 12,666.51 12,666.80 43.0K
13:45 12,666.57 12,668.41 12,666.57 12,667.80 61.9K
13:46 12,667.12 12,667.74 12,666.89 12,667.65 51.8K
13:47 12,669.15 12,669.90 12,668.61 12,668.61 83.2K
13:48 12,667.64 12,667.92 12,667.08 12,667.43 85.1K
13:49 12,667.29 12,667.44 12,665.50 12,665.50 72.3K
13:50 12,664.52 12,664.63 12,663.01 12,663.01 37.0K
13:51 12,663.34 12,663.34 12,661.52 12,661.71 59.7K
13:52 12,661.88 12,661.88 12,659.57 12,660.38 66.3K
13:53 12,661.13 12,661.71 12,661.13 12,661.57 51.1K
13:54 12,661.68 12,661.68 12,659.45 12,659.45 184.8K
13:55 12,659.86 12,660.36 12,659.26 12,660.36 91.1K
13:56 12,659.24 12,659.24 12,656.88 12,657.79 118.5K
13:57 12,656.44 12,657.61 12,656.44 12,656.88 92.4K
13:58 12,655.91 12,655.91 12,654.88 12,654.88 46.4K
13:59 12,654.76 12,655.18 12,654.33 12,654.33 42.6K
14:00 12,654.42 12,654.89 12,654.04 12,654.89 90.7K
14:01 12,654.97 12,656.06 12,654.29 12,656.06 75.4K
14:02 12,656.46 12,659.91 12,656.46 12,659.82 97.2K
14:03 12,659.64 12,661.42 12,659.64 12,661.42 59.9K
14:04 12,661.92 12,662.36 12,661.74 12,661.81 55.5K
14:05 12,660.80 12,662.50 12,660.80 12,662.50 39.4K
14:06 12,663.85 12,664.33 12,660.72 12,660.72 131.1K
14:07 12,659.98 12,660.71 12,658.51 12,660.71 93.8K
14:08 12,661.01 12,661.21 12,660.10 12,660.10 53.1K
14:09 12,660.88 12,661.47 12,660.82 12,661.47 49.0K
14:10 12,661.75 12,661.75 12,660.55 12,660.55 47.3K
14:11 12,660.64 12,660.64 12,658.01 12,658.01 82.0K
14:12 12,657.43 12,657.43 12,656.36 12,656.55 40.9K
14:13 12,657.33 12,658.12 12,657.33 12,658.04 34.5K
14:14 12,657.71 12,661.74 12,657.71 12,661.74 60.7K
14:15 12,661.91 12,661.91 12,661.08 12,661.08 59.6K
14:16 12,661.04 12,662.67 12,660.86 12,662.67 48.1K
14:17 12,661.91 12,662.15 12,661.69 12,661.69 49.6K
14:18 12,661.72 12,661.72 12,660.45 12,661.01 34.0K
14:19 12,660.32 12,660.32 12,657.15 12,657.15 65.3K
14:20 12,656.72 12,657.34 12,655.57 12,655.57 89.0K
14:21 12,655.50 12,655.75 12,655.34 12,655.75 64.3K
14:22 12,656.34 12,656.34 12,655.50 12,655.50 46.4K
14:23 12,655.11 12,655.66 12,654.53 12,654.53 58.6K
14:24 12,654.93 12,656.94 12,654.93 12,656.94 39.7K
14:25 12,657.54 12,657.83 12,657.19 12,657.83 75.4K
14:26 12,657.73 12,657.73 12,656.68 12,656.68 28.4K
14:27 12,656.08 12,658.11 12,656.08 12,657.29 87.5K
14:28 12,657.02 12,657.02 12,655.92 12,655.92 35.6K
14:29 12,656.23 12,657.53 12,656.23 12,657.53 42.6K
14:30 12,657.74 12,658.03 12,657.74 12,658.03 43.7K
14:31 12,657.62 12,657.79 12,656.78 12,656.78 94.5K
14:32 12,657.10 12,657.10 12,655.81 12,655.81 38.9K
14:33 12,655.83 12,657.03 12,655.83 12,656.52 74.8K
14:34 12,656.92 12,656.92 12,655.13 12,655.64 80.1K
14:35 12,656.27 12,656.27 12,654.99 12,655.11 50.7K
14:36 12,654.38 12,654.63 12,654.37 12,654.63 61.0K
14:37 12,654.76 12,655.34 12,654.72 12,655.34 47.6K
14:38 12,655.66 12,657.07 12,655.66 12,655.99 72.0K
14:39 12,656.51 12,656.51 12,655.57 12,655.57 116.0K
14:40 12,654.76 12,655.10 12,654.45 12,655.10 71.6K
14:41 12,656.05 12,657.62 12,656.05 12,657.62 50.6K
14:42 12,658.15 12,658.71 12,657.12 12,658.71 77.7K
14:43 12,658.13 12,660.44 12,658.13 12,660.44 52.9K
14:44 12,660.57 12,660.57 12,659.72 12,659.72 41.6K
14:45 12,659.73 12,659.73 12,658.33 12,658.71 76.7K
14:46 12,659.10 12,659.16 12,658.85 12,659.02 64.3K
14:47 12,657.79 12,657.79 12,655.89 12,656.38 66.3K
14:48 12,655.82 12,656.97 12,655.82 12,656.90 67.3K
14:49 12,657.96 12,657.96 12,656.59 12,656.59 54.0K
14:50 12,654.30 12,654.30 12,652.57 12,653.35 222.6K
14:51 12,653.02 12,653.56 12,652.51 12,652.74 57.6K
14:52 12,652.38 12,652.38 12,649.95 12,649.95 93.4K
14:53 12,650.00 12,651.70 12,650.00 12,651.70 73.3K
14:54 12,651.89 12,652.33 12,651.74 12,651.74 76.8K
14:55 12,652.81 12,654.20 12,652.70 12,654.20 57.5K
14:56 12,654.25 12,655.93 12,654.25 12,655.93 92.4K
14:57 12,655.85 12,656.95 12,655.85 12,656.95 47.5K
14:58 12,657.64 12,659.01 12,657.64 12,659.01 53.4K
14:59 12,659.49 12,659.49 12,657.83 12,657.83 63.3K
15:00 12,658.06 12,659.44 12,657.46 12,659.44 97.9K
15:01 12,659.92 12,660.35 12,657.61 12,660.35 217.4K
15:02 12,661.73 12,665.12 12,661.73 12,665.12 159.1K
15:03 12,663.06 12,663.06 12,662.61 12,662.94 78.5K
15:04 12,662.34 12,662.34 12,661.08 12,661.42 48.3K
15:05 12,661.46 12,661.92 12,660.98 12,661.92 66.8K
15:06 12,662.04 12,662.62 12,661.16 12,661.16 79.8K
15:07 12,661.22 12,661.85 12,660.79 12,661.85 57.1K
15:08 12,661.61 12,661.61 12,660.57 12,660.57 54.6K
15:09 12,659.92 12,659.92 12,658.09 12,658.09 50.7K
15:10 12,657.76 12,657.76 12,656.45 12,656.73 68.5K
15:11 12,657.07 12,657.28 12,656.73 12,656.73 61.6K
15:12 12,656.61 12,657.41 12,656.61 12,657.41 57.5K
15:13 12,656.57 12,656.57 12,655.28 12,655.42 111.8K
15:14 12,656.87 12,656.89 12,656.19 12,656.19 67.0K
15:15 12,655.08 12,655.18 12,653.84 12,654.33 70.3K
15:16 12,654.66 12,656.05 12,654.66 12,655.90 62.9K
15:17 12,656.58 12,656.92 12,655.77 12,655.77 63.6K
15:18 12,655.40 12,656.65 12,655.40 12,656.65 96.3K
15:19 12,656.52 12,657.54 12,656.07 12,656.07 92.3K
15:20 12,656.18 12,657.02 12,655.93 12,656.93 150.1K
15:21 12,657.08 12,664.09 12,657.08 12,662.13 244.8K
15:22 12,662.40 12,663.95 12,662.40 12,663.95 105.5K
15:23 12,663.28 12,664.64 12,662.84 12,664.64 66.3K
15:24 12,665.19 12,665.19 12,664.28 12,664.28 128.9K
15:25 12,663.91 12,663.91 12,662.78 12,662.78 38.1K
15:26 12,663.09 12,666.91 12,663.09 12,666.91 99.3K
15:27 12,667.10 12,667.82 12,665.64 12,665.64 167.3K
15:28 12,665.49 12,665.49 12,664.33 12,664.33 56.9K
15:29 12,663.06 12,663.72 12,662.97 12,663.38 86.2K
15:30 12,663.19 12,663.63 12,662.86 12,663.63 73.0K
15:31 12,662.89 12,663.53 12,661.68 12,661.68 109.9K
15:32 12,658.43 12,658.43 12,656.30 12,656.30 124.7K
15:33 12,655.75 12,655.80 12,655.53 12,655.72 88.9K
15:34 12,656.84 12,659.30 12,656.76 12,659.30 139.1K
15:35 12,659.57 12,660.50 12,659.57 12,660.29 56.0K
15:36 12,659.44 12,660.51 12,659.30 12,660.51 59.1K
15:37 12,661.19 12,661.62 12,661.19 12,661.20 64.5K
15:38 12,659.87 12,659.87 12,659.35 12,659.80 95.6K
15:39 12,659.90 12,659.90 12,659.21 12,659.21 112.1K
15:40 12,659.13 12,659.13 12,657.96 12,658.14 120.1K
15:41 12,657.57 12,658.27 12,656.75 12,658.27 140.5K
15:42 12,658.43 12,658.43 12,657.53 12,657.53 148.5K
15:43 12,657.37 12,657.62 12,656.72 12,656.72 117.2K
15:44 12,654.57 12,654.92 12,654.00 12,654.92 84.2K
15:45 12,654.85 12,656.99 12,654.85 12,656.99 189.0K
15:46 12,658.55 12,661.17 12,658.55 12,661.17 224.9K
15:47 12,661.44 12,661.63 12,661.44 12,661.63 132.3K
15:48 12,661.24 12,661.24 12,660.28 12,660.42 199.0K
15:49 12,660.50 12,661.72 12,660.42 12,660.77 203.8K
15:50 12,657.03 12,657.03 12,650.08 12,650.86 708.6K
15:51 12,649.55 12,650.83 12,649.55 12,650.32 278.5K
15:52 12,651.30 12,653.95 12,651.30 12,653.95 435.2K
15:53 12,654.73 12,654.73 12,649.82 12,649.82 491.6K
15:54 12,649.66 12,649.66 12,646.96 12,647.66 307.2K
15:55 12,647.84 12,647.84 12,646.41 12,646.41 541.4K
15:56 12,646.54 12,647.97 12,646.54 12,647.54 499.8K
15:57 12,647.23 12,647.23 12,645.06 12,645.13 490.3K
15:58 12,646.44 12,649.20 12,646.44 12,647.65 872.2K
15:59 12,647.22 12,649.23 12,647.22 12,649.23 832.8K
16:00 12,650.71 12,650.71 12,650.39 12,650.39 84,367.6K
16:01 12,650.39 12,650.39 12,650.39 12,650.39 123.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available