S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,131.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,631.76 12,631.76 12,621.66 12,621.66 716.3K
09:31 12,618.19 12,618.19 12,611.11 12,611.93 370.1K
09:32 12,614.25 12,614.63 12,607.49 12,607.49 215.3K
09:33 12,607.54 12,609.03 12,604.03 12,609.03 95.7K
09:34 12,607.11 12,612.34 12,607.11 12,612.34 75.7K
09:35 12,610.41 12,611.10 12,609.88 12,610.24 255.5K
09:36 12,609.50 12,609.50 12,605.84 12,606.66 210.3K
09:37 12,607.62 12,611.44 12,607.62 12,609.59 97.2K
09:38 12,607.33 12,613.45 12,607.33 12,613.45 132.0K
09:39 12,612.81 12,613.50 12,612.15 12,612.69 96.3K
09:40 12,614.26 12,614.26 12,611.65 12,612.72 90.7K
09:41 12,614.91 12,614.91 12,608.89 12,608.89 127.2K
09:42 12,607.05 12,608.92 12,607.05 12,608.02 119.0K
09:43 12,608.99 12,609.22 12,604.99 12,604.99 122.5K
09:44 12,601.80 12,601.80 12,599.39 12,599.93 160.2K
09:45 12,601.18 12,607.22 12,601.18 12,607.22 143.0K
09:46 12,607.45 12,612.47 12,607.45 12,612.06 161.1K
09:47 12,611.36 12,611.36 12,605.79 12,609.00 257.4K
09:48 12,608.34 12,608.34 12,604.57 12,608.34 168.0K
09:49 12,611.44 12,612.87 12,610.44 12,611.99 132.6K
09:50 12,615.66 12,618.39 12,615.19 12,615.19 119.7K
09:51 12,613.86 12,615.55 12,613.86 12,615.55 73.8K
09:52 12,614.39 12,618.81 12,614.39 12,618.81 80.7K
09:53 12,615.79 12,617.73 12,615.79 12,617.73 88.0K
09:54 12,620.08 12,620.13 12,616.20 12,616.20 135.7K
09:55 12,615.09 12,617.04 12,615.09 12,616.96 84.8K
09:56 12,616.93 12,616.93 12,613.47 12,613.76 94.7K
09:57 12,613.21 12,613.85 12,611.37 12,613.85 87.4K
09:58 12,616.66 12,616.66 12,615.85 12,615.85 153.1K
09:59 12,615.51 12,620.96 12,615.51 12,620.96 79.3K
10:00 12,623.75 12,627.34 12,623.75 12,627.34 449.5K
10:01 12,632.29 12,632.46 12,628.77 12,628.77 89.5K
10:02 12,629.86 12,631.43 12,629.86 12,631.43 113.3K
10:03 12,628.98 12,629.20 12,627.24 12,629.20 92.5K
10:04 12,627.33 12,630.91 12,627.33 12,630.91 106.5K
10:05 12,628.58 12,630.69 12,627.51 12,630.69 120.5K
10:06 12,628.89 12,631.48 12,627.89 12,630.90 64.0K
10:07 12,631.25 12,631.25 12,628.65 12,628.65 69.2K
10:08 12,628.58 12,629.04 12,628.58 12,628.85 74.7K
10:09 12,628.48 12,629.64 12,628.48 12,629.50 68.7K
10:10 12,627.97 12,627.97 12,626.02 12,627.73 187.0K
10:11 12,628.81 12,632.76 12,628.81 12,632.76 65.5K
10:12 12,632.84 12,633.44 12,632.13 12,632.13 62.2K
10:13 12,631.74 12,631.74 12,630.42 12,630.76 32.6K
10:14 12,631.82 12,631.82 12,630.15 12,630.15 54.3K
10:15 12,630.76 12,631.04 12,630.51 12,631.04 63.5K
10:16 12,630.04 12,630.44 12,628.08 12,628.08 140.3K
10:17 12,626.78 12,626.78 12,624.97 12,624.97 70.5K
10:18 12,625.51 12,625.51 12,624.05 12,625.31 153.2K
10:19 12,624.21 12,624.21 12,622.14 12,622.14 74.3K
10:20 12,622.22 12,622.22 12,619.31 12,619.31 63.5K
10:21 12,619.92 12,621.14 12,619.20 12,619.20 77.8K
10:22 12,619.02 12,621.15 12,619.02 12,621.15 98.0K
10:23 12,620.91 12,621.57 12,618.85 12,621.57 109.3K
10:24 12,621.38 12,621.38 12,619.91 12,619.91 90.4K
10:25 12,619.15 12,620.38 12,619.15 12,620.32 170.3K
10:26 12,620.28 12,623.36 12,620.28 12,623.36 67.9K
10:27 12,625.49 12,626.02 12,625.49 12,626.02 45.8K
10:28 12,626.59 12,626.59 12,625.47 12,625.47 46.6K
10:29 12,626.81 12,629.40 12,626.81 12,629.40 59.4K
10:30 12,630.75 12,635.54 12,630.75 12,633.19 89.6K
10:31 12,633.51 12,635.63 12,633.51 12,635.05 62.8K
10:32 12,636.03 12,636.45 12,635.84 12,636.45 102.3K
10:33 12,635.62 12,636.25 12,635.45 12,635.61 103.5K
10:34 12,634.12 12,634.12 12,632.13 12,632.13 183.2K
10:35 12,632.70 12,633.94 12,632.60 12,633.94 92.9K
10:36 12,633.73 12,635.04 12,633.60 12,635.04 39.4K
10:37 12,634.41 12,634.41 12,632.82 12,633.11 53.4K
10:38 12,631.41 12,631.41 12,626.72 12,626.72 78.0K
10:39 12,626.62 12,626.62 12,625.36 12,626.08 62.4K
10:40 12,626.06 12,626.89 12,625.60 12,626.89 92.3K
10:41 12,627.51 12,627.51 12,626.42 12,626.42 46.9K
10:42 12,627.19 12,627.86 12,627.19 12,627.86 32.9K
10:43 12,628.51 12,629.18 12,628.13 12,628.13 29.9K
10:44 12,626.85 12,627.14 12,624.54 12,624.54 44.5K
10:45 12,625.10 12,627.50 12,625.10 12,627.50 58.5K
10:46 12,628.31 12,628.93 12,627.90 12,628.93 63.4K
10:47 12,629.51 12,629.51 12,627.86 12,627.86 43.0K
10:48 12,628.34 12,628.73 12,628.05 12,628.05 37.2K
10:49 12,627.92 12,628.57 12,627.74 12,628.57 40.4K
10:50 12,629.12 12,629.25 12,628.67 12,629.25 41.8K
10:51 12,629.62 12,630.74 12,629.62 12,630.74 75.5K
10:52 12,631.57 12,632.57 12,631.57 12,632.57 72.7K
10:53 12,633.28 12,633.28 12,631.38 12,631.92 48.2K
10:54 12,630.56 12,634.29 12,630.40 12,634.29 115.5K
10:55 12,634.01 12,635.04 12,633.61 12,633.61 60.3K
10:56 12,634.02 12,634.24 12,632.95 12,633.14 35.0K
10:57 12,632.33 12,632.61 12,632.33 12,632.40 30.9K
10:58 12,632.21 12,632.54 12,631.37 12,631.37 34.0K
10:59 12,632.67 12,634.17 12,632.67 12,634.17 48.7K
11:00 12,635.18 12,635.84 12,635.18 12,635.84 188.7K
11:01 12,636.05 12,636.05 12,634.65 12,635.19 58.6K
11:02 12,635.86 12,635.86 12,632.71 12,632.71 77.8K
11:03 12,634.35 12,634.35 12,633.34 12,633.34 98.0K
11:04 12,633.09 12,633.09 12,631.22 12,631.73 89.0K
11:05 12,632.24 12,633.88 12,630.85 12,633.88 43.4K
11:06 12,633.89 12,634.24 12,633.46 12,634.15 40.7K
11:07 12,631.77 12,632.83 12,631.77 12,632.72 49.7K
11:08 12,633.56 12,634.68 12,633.56 12,633.92 38.6K
11:09 12,634.63 12,634.63 12,631.75 12,631.75 54.5K
11:10 12,630.74 12,630.74 12,625.11 12,625.11 82.7K
11:11 12,623.79 12,623.84 12,622.98 12,623.45 140.7K
11:12 12,624.34 12,624.34 12,622.17 12,622.17 118.1K
11:13 12,622.61 12,623.21 12,622.61 12,622.75 48.4K
11:14 12,622.05 12,622.06 12,621.25 12,621.25 60.1K
11:15 12,623.34 12,623.34 12,621.71 12,622.12 63.7K
11:16 12,622.38 12,622.38 12,621.30 12,621.30 38.0K
11:17 12,621.94 12,622.90 12,621.71 12,622.90 29.8K
11:18 12,627.20 12,628.67 12,627.20 12,628.40 75.5K
11:19 12,628.61 12,629.86 12,628.61 12,629.86 46.2K
11:20 12,630.88 12,632.35 12,630.88 12,632.35 61.4K
11:21 12,632.37 12,633.27 12,631.38 12,633.27 86.0K
11:22 12,632.16 12,632.88 12,631.32 12,632.88 59.1K
11:23 12,633.38 12,636.50 12,633.38 12,636.50 113.8K
11:24 12,636.70 12,636.70 12,635.37 12,635.78 31.1K
11:25 12,635.77 12,638.13 12,635.77 12,638.13 100.1K
11:26 12,638.81 12,640.90 12,638.81 12,640.33 54.3K
11:27 12,641.37 12,643.97 12,641.37 12,643.97 95.7K
11:28 12,644.58 12,647.07 12,644.58 12,647.07 114.6K
11:29 12,647.16 12,647.38 12,646.69 12,646.69 86.9K
11:30 12,645.73 12,645.91 12,644.82 12,644.82 75.7K
11:31 12,644.02 12,644.02 12,643.01 12,643.01 74.3K
11:32 12,642.98 12,642.98 12,640.20 12,640.39 82.7K
11:33 12,640.05 12,641.33 12,640.05 12,641.33 57.0K
11:34 12,641.57 12,641.57 12,639.92 12,639.92 81.4K
11:35 12,639.25 12,639.44 12,638.50 12,639.44 71.7K
11:36 12,639.50 12,639.75 12,639.45 12,639.65 53.9K
11:37 12,639.41 12,639.41 12,638.09 12,638.09 82.9K
11:38 12,636.83 12,636.83 12,635.09 12,635.09 111.4K
11:39 12,634.49 12,634.49 12,628.31 12,628.31 186.1K
11:40 12,629.19 12,629.19 12,628.09 12,628.94 133.8K
11:41 12,630.48 12,630.48 12,629.08 12,629.29 47.9K
11:42 12,628.43 12,629.29 12,628.43 12,629.29 141.5K
11:43 12,628.95 12,631.05 12,628.95 12,631.05 83.8K
11:44 12,631.44 12,632.91 12,631.29 12,632.91 49.4K
11:45 12,631.58 12,631.82 12,631.58 12,631.70 57.0K
11:46 12,632.01 12,632.01 12,629.32 12,629.32 54.7K
11:47 12,629.90 12,629.90 12,628.80 12,628.80 41.5K
11:48 12,629.35 12,632.75 12,629.35 12,632.75 66.4K
11:49 12,632.57 12,635.06 12,632.57 12,634.96 102.3K
11:50 12,635.40 12,637.58 12,635.40 12,637.58 94.5K
11:51 12,638.08 12,640.32 12,638.08 12,640.32 58.8K
11:52 12,642.47 12,643.32 12,642.47 12,643.32 78.3K
11:53 12,642.69 12,642.69 12,641.71 12,642.56 38.5K
11:54 12,642.42 12,642.42 12,640.42 12,640.42 61.3K
11:55 12,640.14 12,640.72 12,640.06 12,640.72 38.8K
11:56 12,640.43 12,640.43 12,639.58 12,640.33 76.4K
11:57 12,640.16 12,640.16 12,639.08 12,639.08 65.0K
11:58 12,638.79 12,638.82 12,636.59 12,636.59 67.3K
11:59 12,637.84 12,638.55 12,637.39 12,637.39 78.6K
12:00 12,638.35 12,638.92 12,638.35 12,638.51 69.9K
12:01 12,638.33 12,639.06 12,638.33 12,639.06 39.7K
12:02 12,639.40 12,640.86 12,639.40 12,640.17 45.0K
12:03 12,640.33 12,643.13 12,640.33 12,642.65 45.6K
12:04 12,643.25 12,645.66 12,643.25 12,645.66 55.5K
12:05 12,645.98 12,646.37 12,645.02 12,646.37 44.2K
12:06 12,647.00 12,647.88 12,647.00 12,647.44 51.9K
12:07 12,647.64 12,648.68 12,647.12 12,647.12 39.0K
12:08 12,647.94 12,648.14 12,646.97 12,647.37 48.0K
12:09 12,647.19 12,648.30 12,647.19 12,648.30 43.5K
12:10 12,647.51 12,647.51 12,645.75 12,645.75 47.9K
12:11 12,645.90 12,646.66 12,645.35 12,645.35 46.9K
12:12 12,646.15 12,649.12 12,646.15 12,649.12 60.7K
12:13 12,649.01 12,650.59 12,648.64 12,650.59 142.1K
12:14 12,651.02 12,652.54 12,651.02 12,652.54 38.1K
12:15 12,652.68 12,653.73 12,652.57 12,653.73 65.0K
12:16 12,654.25 12,654.53 12,654.12 12,654.49 77.4K
12:17 12,653.91 12,653.91 12,652.42 12,652.42 73.4K
12:18 12,653.47 12,654.71 12,653.47 12,653.96 70.5K
12:19 12,651.77 12,651.77 12,647.32 12,647.42 99.1K
12:20 12,646.72 12,647.82 12,646.72 12,647.82 34.2K
12:21 12,647.11 12,647.11 12,645.80 12,645.98 41.9K
12:22 12,644.90 12,644.90 12,644.29 12,644.29 38.8K
12:23 12,644.21 12,645.22 12,644.21 12,645.22 72.2K
12:24 12,646.07 12,646.99 12,645.84 12,645.84 50.4K
12:25 12,645.67 12,647.54 12,645.67 12,647.54 29.3K
12:26 12,648.24 12,648.69 12,648.24 12,648.54 30.9K
12:27 12,649.94 12,650.73 12,649.80 12,650.73 50.1K
12:28 12,650.50 12,650.50 12,648.41 12,648.41 45.9K
12:29 12,649.47 12,649.47 12,648.95 12,648.95 46.4K
12:30 12,649.96 12,649.96 12,647.98 12,648.43 573.2K
12:31 12,648.85 12,650.67 12,648.85 12,650.67 72.1K
12:32 12,650.99 12,652.50 12,650.88 12,652.50 29.8K
12:33 12,652.98 12,655.08 12,652.98 12,655.08 46.5K
12:34 12,655.00 12,655.68 12,654.85 12,655.68 41.2K
12:35 12,654.46 12,655.47 12,654.46 12,655.47 55.3K
12:36 12,656.48 12,658.34 12,656.48 12,658.00 60.7K
12:37 12,658.39 12,659.43 12,658.39 12,659.03 28.3K
12:38 12,659.73 12,660.21 12,659.73 12,659.96 31.3K
12:39 12,659.57 12,661.55 12,658.99 12,661.55 52.7K
12:40 12,661.55 12,661.55 12,660.77 12,661.42 41.6K
12:41 12,661.27 12,661.27 12,660.57 12,660.73 42.1K
12:42 12,661.63 12,663.05 12,661.63 12,663.05 30.2K
12:43 12,663.22 12,663.91 12,663.22 12,663.35 45.1K
12:44 12,663.85 12,664.27 12,663.75 12,663.75 24.7K
12:45 12,663.25 12,666.53 12,663.25 12,666.53 94.0K
12:46 12,666.42 12,666.42 12,665.30 12,665.30 38.2K
12:47 12,664.44 12,666.27 12,664.44 12,666.27 63.1K
12:48 12,666.60 12,667.04 12,665.49 12,665.49 55.6K
12:49 12,666.41 12,666.64 12,665.72 12,665.72 62.0K
12:50 12,665.51 12,665.51 12,665.12 12,665.18 46.0K
12:51 12,665.62 12,667.34 12,665.27 12,667.34 42.0K
12:52 12,667.03 12,668.53 12,667.03 12,668.25 83.6K
12:53 12,668.07 12,668.76 12,668.06 12,668.14 67.3K
12:54 12,668.84 12,672.80 12,668.84 12,672.80 170.7K
12:55 12,672.72 12,674.26 12,672.72 12,674.26 35.4K
12:56 12,674.76 12,675.85 12,674.76 12,675.85 81.6K
12:57 12,675.56 12,676.98 12,675.56 12,676.98 65.3K
12:58 12,677.63 12,679.12 12,677.63 12,678.37 54.2K
12:59 12,679.86 12,679.86 12,679.07 12,679.84 84.4K
13:00 12,681.23 12,681.88 12,681.11 12,681.88 66.5K
13:01 12,682.31 12,684.00 12,682.31 12,684.00 83.3K
13:02 12,683.51 12,686.12 12,683.51 12,686.12 81.9K
13:03 12,688.01 12,688.01 12,687.42 12,687.98 82.1K
13:04 12,687.62 12,690.05 12,687.62 12,690.05 85.8K
13:05 12,690.27 12,690.27 12,688.67 12,689.02 70.5K
13:06 12,688.82 12,688.82 12,687.28 12,687.28 24.5K
13:07 12,686.89 12,686.89 12,684.97 12,684.97 32.9K
13:08 12,684.37 12,684.37 12,683.37 12,683.40 57.0K
13:09 12,683.36 12,683.36 12,681.69 12,681.69 134.3K
13:10 12,681.55 12,681.55 12,678.48 12,678.48 67.9K
13:11 12,677.74 12,677.74 12,676.46 12,676.46 80.4K
13:12 12,674.89 12,677.20 12,674.84 12,677.20 82.6K
13:13 12,677.08 12,677.15 12,676.65 12,676.65 24.2K
13:14 12,677.05 12,677.48 12,677.05 12,677.39 60.0K
13:15 12,676.48 12,676.92 12,676.28 12,676.87 34.7K
13:16 12,675.58 12,675.58 12,674.22 12,674.22 33.8K
13:17 12,673.38 12,673.38 12,671.06 12,671.06 56.6K
13:18 12,670.69 12,671.01 12,670.53 12,671.01 32.3K
13:19 12,671.40 12,672.05 12,671.04 12,672.05 39.2K
13:20 12,671.56 12,671.78 12,671.12 12,671.12 27.3K
13:21 12,670.62 12,670.62 12,668.07 12,668.07 40.7K
13:22 12,668.52 12,668.85 12,668.52 12,668.52 42.3K
13:23 12,668.31 12,668.31 12,666.49 12,666.49 50.4K
13:24 12,666.94 12,666.96 12,666.32 12,666.96 26.6K
13:25 12,666.02 12,666.90 12,665.52 12,666.90 59.7K
13:26 12,666.51 12,667.20 12,666.51 12,667.20 35.2K
13:27 12,667.28 12,667.85 12,667.28 12,667.85 18.3K
13:28 12,666.97 12,666.97 12,666.12 12,666.30 39.9K
13:29 12,666.47 12,667.46 12,666.47 12,667.12 29.3K
13:30 12,667.93 12,667.93 12,667.11 12,667.11 29.4K
13:31 12,667.47 12,667.47 12,666.13 12,666.13 29.4K
13:32 12,666.44 12,666.44 12,664.94 12,665.12 35.0K
13:33 12,664.95 12,665.91 12,664.95 12,665.16 51.7K
13:34 12,664.71 12,665.90 12,664.70 12,665.90 107.8K
13:35 12,665.89 12,665.89 12,664.63 12,664.63 41.5K
13:36 12,664.40 12,665.31 12,664.40 12,665.06 43.1K
13:37 12,665.06 12,665.24 12,665.06 12,665.24 21.2K
13:38 12,665.31 12,665.42 12,663.86 12,663.86 83.4K
13:39 12,664.09 12,664.09 12,663.33 12,663.56 70.8K
13:40 12,663.29 12,663.29 12,661.61 12,661.69 120.0K
13:41 12,661.64 12,661.75 12,661.50 12,661.67 33.8K
13:42 12,661.91 12,662.60 12,661.40 12,661.40 28.3K
13:43 12,661.21 12,661.21 12,660.75 12,660.75 19.3K
13:44 12,660.30 12,661.30 12,660.30 12,661.30 39.0K
13:45 12,661.60 12,661.88 12,660.70 12,661.37 44.9K
13:46 12,660.42 12,660.59 12,659.84 12,660.17 44.0K
13:47 12,659.49 12,659.84 12,659.18 12,659.18 152.6K
13:48 12,659.26 12,659.26 12,658.17 12,658.17 217.2K
13:49 12,657.10 12,657.10 12,656.48 12,656.73 43.3K
13:50 12,657.20 12,659.05 12,657.20 12,659.05 24.6K
13:51 12,658.83 12,658.83 12,658.07 12,658.07 28.8K
13:52 12,659.33 12,659.33 12,657.87 12,658.26 52.6K
13:53 12,657.93 12,658.55 12,657.93 12,658.36 18.0K
13:54 12,659.45 12,660.23 12,659.07 12,660.23 64.9K
13:55 12,659.82 12,659.82 12,657.66 12,657.66 53.9K
13:56 12,660.41 12,660.68 12,659.66 12,659.66 110.0K
13:57 12,656.83 12,656.83 12,648.81 12,648.81 123.1K
13:58 12,648.99 12,650.00 12,648.99 12,650.00 49.1K
13:59 12,648.94 12,650.63 12,648.94 12,649.54 51.1K
14:00 12,649.34 12,652.43 12,649.34 12,652.43 63.7K
14:01 12,653.29 12,654.09 12,653.19 12,653.19 36.4K
14:02 12,654.08 12,657.00 12,654.08 12,656.72 71.0K
14:03 12,656.43 12,658.25 12,656.43 12,658.25 67.9K
14:04 12,658.45 12,658.48 12,656.64 12,656.64 33.7K
14:05 12,656.30 12,658.58 12,656.30 12,658.47 40.4K
14:06 12,659.13 12,664.21 12,659.13 12,664.21 81.6K
14:07 12,663.27 12,663.84 12,663.26 12,663.26 33.7K
14:08 12,662.64 12,664.85 12,662.40 12,664.85 38.4K
14:09 12,664.98 12,664.98 12,663.25 12,663.25 53.8K
14:10 12,662.67 12,662.67 12,660.76 12,660.85 163.7K
14:11 12,661.76 12,661.76 12,660.42 12,660.42 55.2K
14:12 12,660.38 12,662.83 12,660.38 12,662.83 68.5K
14:13 12,663.14 12,664.78 12,663.14 12,664.78 43.7K
14:14 12,665.30 12,665.57 12,665.11 12,665.57 25.6K
14:15 12,666.10 12,667.02 12,666.10 12,667.02 48.6K
14:16 12,668.68 12,668.68 12,668.22 12,668.40 37.8K
14:17 12,668.31 12,669.07 12,667.95 12,669.07 139.5K
14:18 12,668.24 12,670.94 12,668.24 12,670.94 80.6K
14:19 12,671.78 12,672.25 12,671.78 12,672.25 48.0K
14:20 12,671.98 12,673.03 12,671.98 12,671.98 216.5K
14:21 12,672.46 12,673.64 12,672.16 12,673.64 59.4K
14:22 12,673.67 12,674.28 12,673.26 12,674.28 82.8K
14:23 12,676.13 12,677.52 12,676.13 12,677.23 43.0K
14:24 12,677.00 12,678.09 12,676.46 12,678.09 41.7K
14:25 12,679.18 12,680.47 12,679.18 12,680.47 87.8K
14:26 12,680.63 12,680.88 12,679.44 12,679.44 96.2K
14:27 12,679.97 12,681.18 12,679.97 12,681.18 39.8K
14:28 12,681.12 12,681.52 12,680.44 12,680.44 47.8K
14:29 12,679.69 12,680.21 12,679.31 12,680.21 41.7K
14:30 12,680.07 12,681.06 12,680.07 12,680.90 59.2K
14:31 12,681.14 12,681.79 12,680.63 12,681.79 48.8K
14:32 12,682.54 12,683.06 12,682.00 12,683.06 69.7K
14:33 12,682.11 12,683.77 12,682.06 12,683.77 46.1K
14:34 12,684.41 12,686.81 12,684.41 12,686.41 175.7K
14:35 12,686.24 12,686.69 12,685.93 12,686.69 104.7K
14:36 12,686.78 12,687.21 12,686.44 12,686.44 68.2K
14:37 12,685.60 12,688.74 12,685.60 12,688.74 81.1K
14:38 12,688.56 12,689.06 12,688.54 12,688.54 36.3K
14:39 12,688.28 12,688.28 12,687.32 12,687.54 42.5K
14:40 12,686.98 12,686.98 12,685.29 12,685.29 30.2K
14:41 12,685.07 12,685.91 12,685.07 12,685.91 39.7K
14:42 12,686.04 12,686.14 12,685.26 12,685.26 36.5K
14:43 12,685.03 12,686.67 12,684.85 12,686.67 58.8K
14:44 12,685.84 12,686.16 12,685.84 12,685.86 31.5K
14:45 12,685.94 12,687.26 12,685.34 12,687.26 51.2K
14:46 12,686.70 12,688.00 12,686.70 12,687.21 93.5K
14:47 12,687.65 12,687.65 12,687.12 12,687.12 65.5K
14:48 12,687.61 12,688.75 12,687.61 12,688.17 43.2K
14:49 12,688.30 12,688.30 12,686.96 12,686.96 34.2K
14:50 12,687.32 12,688.88 12,687.32 12,688.88 65.4K
14:51 12,688.93 12,688.93 12,687.87 12,688.47 24.4K
14:52 12,688.39 12,688.64 12,688.15 12,688.64 42.4K
14:53 12,689.78 12,689.84 12,688.59 12,688.67 25.1K
14:54 12,689.20 12,689.20 12,687.54 12,687.54 36.1K
14:55 12,687.04 12,688.69 12,687.04 12,687.50 48.9K
14:56 12,688.82 12,689.53 12,688.82 12,688.94 30.2K
14:57 12,688.19 12,689.13 12,688.19 12,688.81 90.9K
14:58 12,689.58 12,690.04 12,687.97 12,687.97 37.6K
14:59 12,689.19 12,691.37 12,689.19 12,691.37 89.9K
15:00 12,691.71 12,693.80 12,691.71 12,693.80 63.2K
15:01 12,693.35 12,695.21 12,693.35 12,695.03 101.7K
15:02 12,695.52 12,695.52 12,694.78 12,695.32 55.1K
15:03 12,694.71 12,696.75 12,694.71 12,696.75 77.9K
15:04 12,696.43 12,696.43 12,695.14 12,695.59 63.5K
15:05 12,696.27 12,696.67 12,696.19 12,696.19 39.1K
15:06 12,695.89 12,696.58 12,695.89 12,696.58 30.5K
15:07 12,697.21 12,697.80 12,696.94 12,697.80 46.9K
15:08 12,697.90 12,698.02 12,697.61 12,697.75 71.1K
15:09 12,697.48 12,697.93 12,697.08 12,697.08 39.9K
15:10 12,696.05 12,696.17 12,695.47 12,695.92 62.0K
15:11 12,696.64 12,697.60 12,696.64 12,697.46 71.6K
15:12 12,697.14 12,697.14 12,696.58 12,696.59 50.6K
15:13 12,695.99 12,696.31 12,694.29 12,694.61 153.6K
15:14 12,694.16 12,694.16 12,693.30 12,694.05 59.5K
15:15 12,693.72 12,695.94 12,693.72 12,695.94 78.0K
15:16 12,695.72 12,696.08 12,693.24 12,694.48 142.8K
15:17 12,693.75 12,693.75 12,692.55 12,692.55 40.4K
15:18 12,692.33 12,693.05 12,692.33 12,693.02 41.6K
15:19 12,693.17 12,693.72 12,693.02 12,693.72 71.6K
15:20 12,693.73 12,696.72 12,693.73 12,696.72 76.2K
15:21 12,696.85 12,697.75 12,696.81 12,697.75 58.7K
15:22 12,697.55 12,698.60 12,697.55 12,698.60 62.5K
15:23 12,697.77 12,698.25 12,697.43 12,697.43 86.4K
15:24 12,696.27 12,696.45 12,695.95 12,695.95 102.5K
15:25 12,696.03 12,697.62 12,696.03 12,697.62 68.3K
15:26 12,697.70 12,697.70 12,697.33 12,697.65 142.7K
15:27 12,697.82 12,698.47 12,697.82 12,697.96 73.7K
15:28 12,697.75 12,698.80 12,697.29 12,698.50 64.7K
15:29 12,697.28 12,697.39 12,696.28 12,696.28 85.5K
15:30 12,696.08 12,696.08 12,694.10 12,694.10 130.1K
15:31 12,694.51 12,694.87 12,694.48 12,694.83 63.6K
15:32 12,694.60 12,695.69 12,694.30 12,695.69 92.5K
15:33 12,696.96 12,697.69 12,696.84 12,697.69 97.0K
15:34 12,698.90 12,698.97 12,697.81 12,698.97 82.8K
15:35 12,699.20 12,700.36 12,699.20 12,700.36 91.5K
15:36 12,698.76 12,698.76 12,697.20 12,697.20 98.8K
15:37 12,697.17 12,697.75 12,696.78 12,696.78 175.9K
15:38 12,695.86 12,696.04 12,695.20 12,696.04 162.5K
15:39 12,695.85 12,696.26 12,695.11 12,695.11 117.8K
15:40 12,695.74 12,696.74 12,695.74 12,696.74 82.5K
15:41 12,696.79 12,696.79 12,695.95 12,696.77 121.6K
15:42 12,696.04 12,696.10 12,695.30 12,695.84 170.0K
15:43 12,696.56 12,697.66 12,694.44 12,694.44 158.6K
15:44 12,694.54 12,694.57 12,693.54 12,693.54 91.8K
15:45 12,693.06 12,693.19 12,692.49 12,692.49 117.7K
15:46 12,692.91 12,692.91 12,692.39 12,692.59 103.9K
15:47 12,692.70 12,694.21 12,692.70 12,694.21 171.1K
15:48 12,694.82 12,694.82 12,694.07 12,694.07 140.5K
15:49 12,694.84 12,694.85 12,691.37 12,691.37 386.7K
15:50 12,689.94 12,691.69 12,689.79 12,691.50 873.8K
15:51 12,691.87 12,694.58 12,691.87 12,694.58 287.3K
15:52 12,694.65 12,694.65 12,693.25 12,693.25 206.0K
15:53 12,692.38 12,693.82 12,692.38 12,693.61 303.3K
15:54 12,693.54 12,693.54 12,690.59 12,690.59 309.2K
15:55 12,692.23 12,692.23 12,686.18 12,686.18 539.6K
15:56 12,686.69 12,689.37 12,686.69 12,688.14 763.6K
15:57 12,688.79 12,689.48 12,688.35 12,688.35 443.1K
15:58 12,689.57 12,689.57 12,687.59 12,687.59 558.5K
15:59 12,688.00 12,689.78 12,687.78 12,689.78 1,035.1K
16:00 12,689.08 12,690.87 12,689.08 12,690.87 44,286.0K
16:01 12,690.87 12,690.87 12,690.87 12,690.87 117.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available