S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,043.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,019.06 13,019.06 12,995.76 12,997.37 488.6K
09:31 12,995.87 13,002.21 12,995.87 13,002.21 86.2K
09:32 13,008.56 13,009.78 13,008.56 13,009.78 120.5K
09:33 13,013.46 13,019.00 13,012.25 13,019.00 111.7K
09:34 13,022.49 13,030.55 13,022.49 13,030.55 115.8K
09:35 13,029.57 13,031.49 13,029.24 13,029.32 120.2K
09:36 13,029.41 13,034.14 13,029.41 13,034.14 64.8K
09:37 13,031.94 13,031.94 13,024.18 13,024.18 92.3K
09:38 13,023.42 13,023.42 13,018.52 13,018.52 75.0K
09:39 13,017.30 13,018.02 13,016.70 13,018.02 68.6K
09:40 13,017.46 13,017.46 13,011.02 13,011.02 186.2K
09:41 13,005.93 13,007.47 13,004.15 13,004.15 169.0K
09:42 13,004.71 13,007.97 13,004.71 13,007.97 48.8K
09:43 13,008.36 13,008.36 13,005.44 13,005.44 102.4K
09:44 13,005.23 13,005.23 13,003.57 13,003.70 143.4K
09:45 13,004.14 13,004.95 13,003.58 13,003.58 145.5K
09:46 13,002.33 13,002.33 12,998.95 12,999.66 117.5K
09:47 12,999.94 12,999.94 12,997.68 12,997.84 69.0K
09:48 12,997.86 13,000.72 12,993.36 12,993.36 74.7K
09:49 12,990.68 12,990.68 12,988.28 12,988.49 59.8K
09:50 12,989.27 12,989.27 12,988.49 12,989.05 62.4K
09:51 12,987.88 12,989.29 12,987.42 12,989.29 159.2K
09:52 12,989.87 12,989.99 12,987.13 12,987.13 69.7K
09:53 12,987.51 12,989.75 12,985.10 12,985.10 60.6K
09:54 12,983.95 12,983.95 12,982.37 12,982.37 108.1K
09:55 12,985.09 12,985.09 12,982.33 12,982.33 77.2K
09:56 12,983.32 12,985.47 12,982.86 12,985.47 55.4K
09:57 12,985.57 12,988.65 12,985.26 12,988.65 421.9K
09:58 12,987.34 12,987.73 12,986.39 12,987.55 44.6K
09:59 12,987.41 12,992.41 12,987.41 12,992.41 97.1K
10:00 12,993.96 12,995.26 12,993.74 12,995.05 57.5K
10:01 12,996.03 13,000.87 12,996.03 13,000.87 73.0K
10:02 13,002.56 13,005.05 13,002.16 13,002.16 67.3K
10:03 13,002.00 13,002.48 13,001.78 13,001.92 61.0K
10:04 13,005.21 13,006.84 13,005.21 13,006.84 92.3K
10:05 13,007.53 13,007.73 13,004.61 13,004.61 56.3K
10:06 13,005.37 13,005.37 13,004.34 13,004.52 55.3K
10:07 13,004.76 13,004.76 13,002.02 13,002.02 85.8K
10:08 13,001.57 13,004.47 13,001.57 13,004.47 58.0K
10:09 13,002.07 13,002.07 12,997.37 12,999.31 110.5K
10:10 12,998.94 12,998.94 12,996.96 12,998.41 137.7K
10:11 12,997.52 12,999.62 12,997.52 12,999.62 65.6K
10:12 12,996.71 12,996.87 12,994.78 12,994.78 65.1K
10:13 12,993.31 12,993.31 12,991.66 12,992.17 96.3K
10:14 12,990.83 12,996.74 12,990.83 12,996.74 75.5K
10:15 12,995.74 12,995.74 12,994.94 12,995.25 54.1K
10:16 12,995.23 12,996.81 12,994.89 12,996.81 32.1K
10:17 12,995.58 12,995.58 12,994.86 12,995.18 41.8K
10:18 12,994.89 12,995.22 12,993.70 12,994.01 57.9K
10:19 12,996.17 12,997.83 12,995.83 12,995.83 69.0K
10:20 12,995.83 12,996.82 12,993.97 12,993.97 52.1K
10:21 12,994.25 12,994.25 12,992.48 12,992.48 67.4K
10:22 12,991.21 12,991.21 12,985.36 12,987.14 91.6K
10:23 12,985.57 12,985.57 12,984.76 12,984.76 41.0K
10:24 12,984.42 12,986.21 12,984.09 12,986.21 51.9K
10:25 12,986.53 12,986.53 12,985.64 12,986.07 30.0K
10:26 12,984.62 12,987.48 12,984.47 12,987.48 66.2K
10:27 12,987.73 12,988.09 12,985.16 12,985.16 47.0K
10:28 12,985.68 12,985.68 12,982.84 12,982.84 46.1K
10:29 12,981.60 12,982.42 12,981.60 12,981.75 54.7K
10:30 12,982.93 12,986.66 12,982.93 12,986.66 73.4K
10:31 12,985.84 12,987.25 12,985.84 12,986.61 90.9K
10:32 12,988.03 12,989.55 12,988.03 12,989.23 34.5K
10:33 12,989.50 12,990.70 12,989.50 12,990.26 99.2K
10:34 12,992.55 12,992.71 12,992.20 12,992.71 54.7K
10:35 12,994.63 12,994.93 12,993.52 12,993.52 42.8K
10:36 12,992.94 12,993.81 12,992.65 12,992.65 47.4K
10:37 12,992.36 12,992.36 12,991.68 12,992.28 71.3K
10:38 12,993.48 12,993.48 12,991.35 12,991.35 53.7K
10:39 12,990.75 12,990.75 12,989.25 12,990.12 36.4K
10:40 12,990.39 12,990.48 12,989.72 12,989.72 54.6K
10:41 12,987.42 12,989.20 12,987.42 12,989.20 192.8K
10:42 12,989.03 12,989.03 12,987.63 12,987.90 51.0K
10:43 12,987.26 12,987.26 12,986.06 12,986.06 64.1K
10:44 12,985.35 12,985.35 12,984.73 12,984.81 44.4K
10:45 12,983.57 12,983.57 12,982.06 12,982.57 86.4K
10:46 12,984.54 12,991.30 12,984.54 12,991.30 107.1K
10:47 12,992.39 12,994.40 12,992.39 12,994.40 70.7K
10:48 12,995.19 12,996.00 12,995.13 12,996.00 41.4K
10:49 12,996.04 12,996.04 12,993.89 12,993.89 52.3K
10:50 12,994.91 12,996.65 12,994.91 12,995.91 60.9K
10:51 12,995.49 12,995.49 12,991.40 12,991.40 100.2K
10:52 12,991.07 12,993.81 12,991.07 12,993.81 56.8K
10:53 12,994.58 12,995.54 12,994.42 12,994.42 87.6K
10:54 12,993.58 12,994.89 12,993.58 12,994.80 30.8K
10:55 12,994.44 12,994.84 12,992.41 12,992.41 43.4K
10:56 12,993.85 12,993.85 12,992.70 12,992.70 109.8K
10:57 12,992.36 12,992.36 12,990.03 12,990.03 96.6K
10:58 12,989.35 12,990.39 12,989.35 12,990.39 61.6K
10:59 12,990.09 12,990.09 12,987.77 12,987.77 43.7K
11:00 12,987.68 12,987.68 12,986.74 12,986.74 37.4K
11:01 12,987.25 12,987.94 12,987.25 12,987.94 29.7K
11:02 12,988.30 12,988.72 12,987.76 12,987.76 45.3K
11:03 12,987.52 12,987.78 12,987.21 12,987.74 65.9K
11:04 12,986.74 12,987.32 12,986.56 12,986.56 587.7K
11:05 12,985.38 12,985.38 12,982.22 12,982.22 80.5K
11:06 12,982.05 12,983.32 12,982.05 12,983.32 40.7K
11:07 12,983.15 12,983.94 12,983.15 12,983.44 46.1K
11:08 12,983.11 12,983.19 12,982.43 12,983.19 38.6K
11:09 12,983.52 12,984.79 12,983.52 12,983.89 67.0K
11:10 12,983.76 12,983.76 12,982.52 12,983.64 68.1K
11:11 12,982.88 12,983.27 12,982.88 12,983.15 39.1K
11:12 12,982.99 12,984.80 12,982.99 12,984.80 35.4K
11:13 12,985.48 12,985.48 12,983.12 12,983.12 70.9K
11:14 12,982.31 12,982.31 12,981.06 12,981.06 65.4K
11:15 12,979.24 12,979.88 12,979.24 12,979.26 47.8K
11:16 12,978.81 12,980.42 12,978.81 12,980.42 99.6K
11:17 12,981.51 12,985.42 12,981.51 12,985.42 128.3K
11:18 12,986.93 12,988.53 12,986.93 12,988.53 57.3K
11:19 12,989.05 12,989.49 12,988.75 12,988.75 85.9K
11:20 12,988.19 12,988.19 12,987.70 12,987.70 123.1K
11:21 12,988.46 12,988.86 12,988.01 12,988.86 53.3K
11:22 12,988.22 12,988.22 12,986.71 12,986.71 39.8K
11:23 12,987.35 12,987.44 12,985.31 12,987.44 142.9K
11:24 12,988.54 12,988.54 12,986.94 12,986.94 51.9K
11:25 12,986.94 12,987.83 12,986.94 12,987.09 66.9K
11:26 12,984.68 12,984.84 12,983.26 12,983.26 56.3K
11:27 12,982.04 12,982.04 12,980.16 12,981.73 62.8K
11:28 12,982.11 12,983.31 12,982.11 12,983.31 83.3K
11:29 12,983.87 12,985.72 12,983.87 12,983.89 65.2K
11:30 12,983.30 12,983.30 12,981.39 12,981.83 56.1K
11:31 12,983.14 12,983.14 12,980.59 12,980.59 50.3K
11:32 12,984.55 12,988.02 12,984.55 12,988.02 135.6K
11:33 12,989.05 12,989.87 12,989.05 12,989.27 53.5K
11:34 12,988.77 12,988.77 12,987.87 12,988.57 40.2K
11:35 12,988.77 12,988.77 12,985.93 12,985.93 43.6K
11:36 12,984.04 12,985.22 12,984.04 12,985.22 58.4K
11:37 12,985.98 12,986.83 12,985.98 12,986.02 40.3K
11:38 12,983.74 12,984.21 12,983.67 12,984.21 43.9K
11:39 12,984.12 12,986.23 12,984.12 12,985.56 33.5K
11:40 12,984.73 12,986.69 12,983.57 12,986.69 66.7K
11:41 12,987.90 12,988.51 12,986.66 12,988.51 45.2K
11:42 12,987.11 12,987.11 12,985.07 12,985.07 58.4K
11:43 12,983.95 12,984.14 12,983.24 12,984.14 27.8K
11:44 12,984.06 12,985.28 12,983.79 12,985.28 44.6K
11:45 12,985.43 12,986.11 12,985.07 12,985.07 43.1K
11:46 12,984.49 12,984.49 12,983.17 12,983.90 26.0K
11:47 12,985.08 12,987.62 12,985.08 12,987.62 74.4K
11:48 12,988.58 12,992.01 12,988.58 12,992.01 44.0K
11:49 12,992.67 12,995.40 12,992.67 12,995.25 34.0K
11:50 12,994.96 12,994.96 12,990.56 12,990.56 76.1K
11:51 12,990.78 12,991.91 12,990.78 12,991.10 46.8K
11:52 12,991.89 12,992.16 12,991.81 12,992.05 42.3K
11:53 12,992.16 12,993.68 12,992.16 12,993.68 29.1K
11:54 12,994.94 12,995.28 12,994.43 12,995.28 42.4K
11:55 12,994.71 12,994.71 12,992.91 12,993.51 36.5K
11:56 12,993.29 12,993.38 12,993.09 12,993.38 18.8K
11:57 12,993.35 12,993.71 12,993.27 12,993.64 176.7K
11:58 12,993.61 12,996.25 12,993.61 12,996.25 51.8K
11:59 12,997.57 12,998.23 12,997.57 12,998.23 27.4K
12:00 12,998.65 12,998.65 12,997.73 12,997.73 38.9K
12:01 12,998.27 12,998.53 12,997.28 12,997.28 90.3K
12:02 12,996.94 12,996.94 12,994.83 12,994.83 22.0K
12:03 12,995.13 12,996.32 12,994.71 12,994.71 39.1K
12:04 12,995.21 12,995.21 12,993.86 12,993.86 29.9K
12:05 12,994.39 12,994.41 12,992.70 12,994.41 52.2K
12:06 12,992.96 12,992.96 12,988.97 12,988.97 75.6K
12:07 12,988.81 12,989.26 12,988.54 12,988.54 131.8K
12:08 12,988.94 12,989.48 12,988.92 12,989.48 26.6K
12:09 12,989.30 12,990.25 12,989.30 12,990.06 23.9K
12:10 12,990.49 12,990.49 12,989.36 12,989.36 18.2K
12:11 12,987.01 12,987.10 12,985.21 12,985.21 45.8K
12:12 12,984.69 12,984.69 12,981.44 12,981.54 68.0K
12:13 12,981.65 12,981.65 12,981.11 12,981.34 26.5K
12:14 12,981.34 12,982.11 12,980.56 12,982.11 56.4K
12:15 12,981.77 12,984.04 12,981.77 12,984.04 32.1K
12:16 12,983.75 12,984.07 12,983.04 12,983.04 57.8K
12:17 12,983.31 12,986.92 12,983.31 12,986.92 64.5K
12:18 12,987.99 12,987.99 12,987.61 12,987.94 44.4K
12:19 12,988.16 12,989.94 12,988.16 12,989.38 31.3K
12:20 12,988.94 12,989.78 12,988.63 12,989.78 58.4K
12:21 12,988.45 12,990.80 12,988.17 12,990.80 45.9K
12:22 12,991.53 12,992.21 12,991.40 12,991.40 33.5K
12:23 12,991.56 12,991.64 12,990.44 12,990.72 40.8K
12:24 12,989.97 12,989.97 12,989.23 12,989.23 39.7K
12:25 12,990.94 12,991.34 12,990.24 12,990.75 49.4K
12:26 12,989.95 12,990.72 12,989.95 12,990.58 44.8K
12:27 12,989.86 12,989.86 12,988.68 12,988.68 28.1K
12:28 12,989.26 12,989.26 12,983.86 12,983.86 84.9K
12:29 12,985.04 12,985.29 12,984.38 12,984.38 54.5K
12:30 12,984.43 12,985.51 12,983.79 12,983.79 37.3K
12:31 12,984.37 12,984.37 12,982.50 12,982.50 43.1K
12:32 12,982.42 12,983.58 12,982.42 12,983.58 22.2K
12:33 12,984.22 12,984.22 12,983.83 12,984.04 17.4K
12:34 12,983.94 12,986.08 12,983.94 12,986.08 27.4K
12:35 12,985.39 12,986.02 12,984.12 12,984.12 49.4K
12:36 12,983.19 12,983.31 12,981.07 12,981.07 56.7K
12:37 12,980.80 12,982.33 12,980.77 12,982.33 29.0K
12:38 12,982.29 12,982.29 12,981.12 12,981.12 35.0K
12:39 12,981.27 12,982.77 12,981.27 12,982.77 59.9K
12:40 12,983.01 12,983.39 12,982.86 12,983.39 51.4K
12:41 12,983.46 12,983.46 12,981.50 12,981.50 44.3K
12:42 12,982.40 12,982.40 12,980.70 12,980.70 31.8K
12:43 12,980.72 12,981.53 12,980.66 12,981.53 34.2K
12:44 12,981.25 12,981.25 12,979.09 12,979.09 51.6K
12:45 12,978.92 12,979.73 12,978.92 12,979.55 21.9K
12:46 12,979.86 12,979.86 12,979.46 12,979.46 42.3K
12:47 12,979.79 12,980.80 12,979.71 12,980.80 20.3K
12:48 12,981.36 12,981.66 12,981.36 12,981.45 16.3K
12:49 12,981.38 12,981.38 12,980.14 12,980.14 42.0K
12:50 12,979.44 12,981.56 12,979.44 12,981.56 34.7K
12:51 12,981.59 12,985.43 12,981.59 12,985.43 34.7K
12:52 12,985.22 12,986.81 12,985.22 12,986.81 20.7K
12:53 12,988.75 12,990.24 12,988.75 12,990.24 63.0K
12:54 12,993.42 12,995.99 12,993.42 12,995.99 83.1K
12:55 12,996.60 12,996.60 12,996.05 12,996.08 61.5K
12:56 12,995.76 12,997.88 12,995.76 12,996.87 30.7K
12:57 12,997.14 13,000.45 12,997.14 13,000.45 46.3K
12:58 13,000.81 13,001.08 13,000.31 13,001.08 21.6K
12:59 13,001.74 13,002.70 13,001.74 13,002.28 66.7K
13:00 13,002.82 13,003.44 13,001.91 13,003.44 31.1K
13:01 13,005.11 13,005.11 13,003.75 13,003.75 23.9K
13:02 13,004.46 13,005.93 13,004.46 13,005.76 62.1K
13:03 13,006.20 13,006.71 13,005.85 13,006.71 48.7K
13:04 13,006.17 13,007.34 13,006.17 13,007.34 41.1K
13:05 13,007.55 13,008.24 13,007.55 13,007.91 52.2K
13:06 13,007.97 13,010.64 13,007.97 13,010.64 72.6K
13:07 13,011.87 13,013.06 13,011.37 13,013.06 47.5K
13:08 13,012.40 13,012.92 13,012.39 13,012.92 45.2K
13:09 13,013.24 13,013.24 13,012.21 13,012.21 32.5K
13:10 13,011.39 13,011.39 13,010.05 13,010.05 32.1K
13:11 13,010.41 13,011.08 13,010.41 13,011.08 27.2K
13:12 13,011.71 13,012.51 13,011.29 13,012.51 34.1K
13:13 13,013.69 13,013.69 13,012.16 13,012.16 41.6K
13:14 13,011.64 13,011.72 13,010.91 13,010.91 27.6K
13:15 13,010.69 13,010.69 13,009.95 13,010.21 47.1K
13:16 13,010.23 13,010.23 13,009.97 13,009.97 21.4K
13:17 13,010.13 13,012.00 13,010.13 13,012.00 27.5K
13:18 13,011.74 13,012.77 13,011.74 13,012.77 26.4K
13:19 13,012.52 13,013.49 13,012.52 13,013.03 41.9K
13:20 13,012.51 13,013.01 13,012.51 13,012.90 22.2K
13:21 13,011.66 13,012.78 13,011.51 13,012.78 25.2K
13:22 13,012.03 13,012.08 13,010.94 13,010.94 42.2K
13:23 13,011.63 13,012.69 13,011.63 13,012.69 27.7K
13:24 13,013.00 13,013.51 13,012.87 13,013.20 54.3K
13:25 13,013.74 13,014.79 13,013.74 13,014.79 39.2K
13:26 13,014.56 13,017.41 13,014.56 13,017.41 31.4K
13:27 13,017.08 13,017.38 13,017.08 13,017.38 30.4K
13:28 13,018.08 13,018.74 13,017.56 13,018.74 70.1K
13:29 13,018.34 13,018.97 13,018.33 13,018.33 33.9K
13:30 13,018.44 13,021.56 13,018.44 13,021.56 59.5K
13:31 13,022.03 13,024.05 13,022.03 13,024.05 34.7K
13:32 13,023.99 13,026.57 13,023.69 13,026.57 62.0K
13:33 13,026.37 13,027.40 13,026.37 13,027.40 32.8K
13:34 13,026.87 13,029.97 13,026.87 13,029.97 62.3K
13:35 13,030.04 13,033.14 13,030.04 13,032.43 126.8K
13:36 13,032.58 13,034.12 13,032.58 13,034.12 52.5K
13:37 13,033.76 13,033.76 13,032.76 13,032.76 25.8K
13:38 13,032.86 13,032.87 13,031.32 13,031.32 64.7K
13:39 13,031.93 13,032.12 13,031.51 13,031.51 54.7K
13:40 13,031.88 13,032.32 13,031.22 13,031.22 66.5K
13:41 13,030.71 13,032.25 13,030.71 13,032.25 71.6K
13:42 13,031.80 13,032.01 13,031.67 13,031.83 24.3K
13:43 13,032.07 13,032.72 13,032.07 13,032.72 41.7K
13:44 13,033.24 13,034.51 13,033.21 13,034.51 62.5K
13:45 13,035.00 13,035.00 13,033.07 13,033.07 72.9K
13:46 13,035.37 13,036.73 13,035.37 13,036.70 71.9K
13:47 13,036.84 13,036.84 13,036.02 13,036.22 58.2K
13:48 13,036.61 13,038.83 13,036.61 13,038.83 42.7K
13:49 13,038.86 13,039.37 13,038.58 13,038.58 46.5K
13:50 13,038.60 13,040.01 13,038.32 13,040.01 19.7K
13:51 13,040.32 13,041.57 13,040.32 13,041.57 26.3K
13:52 13,041.90 13,042.17 13,041.82 13,042.17 41.0K
13:53 13,042.19 13,043.24 13,041.96 13,043.24 30.9K
13:54 13,043.12 13,043.26 13,042.97 13,043.08 30.8K
13:55 13,043.59 13,044.72 13,043.59 13,044.72 37.3K
13:56 13,044.34 13,044.34 13,041.63 13,041.69 46.5K
13:57 13,042.01 13,042.36 13,041.88 13,042.36 42.7K
13:58 13,042.77 13,043.95 13,042.77 13,043.95 16.7K
13:59 13,042.68 13,042.73 13,041.87 13,042.73 51.2K
14:00 13,041.39 13,041.39 13,039.96 13,040.16 53.7K
14:01 13,040.52 13,041.26 13,040.52 13,041.16 38.8K
14:02 13,041.30 13,041.30 13,040.37 13,040.39 30.6K
14:03 13,039.26 13,039.26 13,038.26 13,038.65 83.4K
14:04 13,038.76 13,038.85 13,038.39 13,038.39 49.7K
14:05 13,038.37 13,038.37 13,037.37 13,038.17 24.2K
14:06 13,038.02 13,038.55 13,036.92 13,036.92 32.7K
14:07 13,036.52 13,036.52 13,035.24 13,035.54 50.8K
14:08 13,036.21 13,036.21 13,034.65 13,035.31 43.7K
14:09 13,034.07 13,034.43 13,033.65 13,034.14 27.5K
14:10 13,033.59 13,033.65 13,033.45 13,033.65 61.5K
14:11 13,032.66 13,032.66 13,030.58 13,030.58 108.5K
14:12 13,030.36 13,030.36 13,028.05 13,028.05 53.7K
14:13 13,028.34 13,029.85 13,028.34 13,029.40 28.2K
14:14 13,028.64 13,028.64 13,027.05 13,027.05 31.2K
14:15 13,026.53 13,026.53 13,018.60 13,018.60 71.4K
14:16 13,018.50 13,019.64 13,018.50 13,019.64 37.5K
14:17 13,019.18 13,020.28 13,019.18 13,020.28 33.2K
14:18 13,019.64 13,019.80 13,018.96 13,019.80 15.3K
14:19 13,020.33 13,022.68 13,020.28 13,022.68 44.8K
14:20 13,023.99 13,025.92 13,023.99 13,025.92 36.8K
14:21 13,026.20 13,027.32 13,026.17 13,027.32 25.3K
14:22 13,027.52 13,027.63 13,025.98 13,025.98 40.5K
14:23 13,026.02 13,026.02 13,025.64 13,025.64 20.6K
14:24 13,025.60 13,025.60 13,023.97 13,023.97 42.1K
14:25 13,023.83 13,023.83 13,021.96 13,022.20 34.7K
14:26 13,021.72 13,021.72 13,020.90 13,021.08 67.0K
14:27 13,021.08 13,021.99 13,020.59 13,021.99 55.1K
14:28 13,022.33 13,022.93 13,021.67 13,021.67 24.0K
14:29 13,021.46 13,021.46 13,020.24 13,020.24 21.9K
14:30 13,020.20 13,022.24 13,020.20 13,022.24 34.3K
14:31 13,023.57 13,027.14 13,023.57 13,027.14 96.1K
14:32 13,026.98 13,027.63 13,026.98 13,027.42 33.1K
14:33 13,027.39 13,027.93 13,027.39 13,027.93 22.6K
14:34 13,027.88 13,027.88 13,026.92 13,027.42 29.0K
14:35 13,027.94 13,027.94 13,027.27 13,027.27 28.8K
14:36 13,027.92 13,028.19 13,027.50 13,028.19 31.6K
14:37 13,028.44 13,028.44 13,027.85 13,027.85 63.2K
14:38 13,028.50 13,029.83 13,028.50 13,029.83 28.8K
14:39 13,029.79 13,029.79 13,029.14 13,029.58 26.6K
14:40 13,028.61 13,030.89 13,028.61 13,030.89 36.9K
14:41 13,030.93 13,030.93 13,029.91 13,030.39 44.6K
14:42 13,029.97 13,031.81 13,029.97 13,031.81 23.4K
14:43 13,032.14 13,033.22 13,032.14 13,033.22 67.7K
14:44 13,034.53 13,034.65 13,034.42 13,034.65 31.7K
14:45 13,034.35 13,034.35 13,033.69 13,034.18 40.1K
14:46 13,033.83 13,034.07 13,033.81 13,034.07 28.6K
14:47 13,033.17 13,033.60 13,032.96 13,033.22 46.9K
14:48 13,032.88 13,033.90 13,032.88 13,033.90 25.6K
14:49 13,033.66 13,034.94 13,033.66 13,034.94 66.3K
14:50 13,035.64 13,037.61 13,035.64 13,037.61 53.2K
14:51 13,037.96 13,037.96 13,037.43 13,037.78 61.1K
14:52 13,037.66 13,037.66 13,036.80 13,036.80 49.2K
14:53 13,036.56 13,036.56 13,035.66 13,035.66 42.6K
14:54 13,035.18 13,035.18 13,033.54 13,034.90 95.1K
14:55 13,034.71 13,035.41 13,034.62 13,035.41 38.4K
14:56 13,035.95 13,036.71 13,035.95 13,036.56 57.4K
14:57 13,036.20 13,038.09 13,036.20 13,038.09 35.0K
14:58 13,037.91 13,037.91 13,035.43 13,036.45 58.0K
14:59 13,035.63 13,035.90 13,035.05 13,035.18 59.5K
15:00 13,035.22 13,035.22 13,034.72 13,034.73 37.0K
15:01 13,034.15 13,034.76 13,034.15 13,034.76 45.0K
15:02 13,033.23 13,033.23 13,032.28 13,032.28 42.0K
15:03 13,031.77 13,032.45 13,031.62 13,031.62 55.4K
15:04 13,031.50 13,031.50 13,030.89 13,030.99 72.6K
15:05 13,030.38 13,031.44 13,030.38 13,031.44 51.4K
15:06 13,031.48 13,032.32 13,031.03 13,032.32 141.2K
15:07 13,032.42 13,033.73 13,032.42 13,033.73 29.5K
15:08 13,033.76 13,035.08 13,033.15 13,035.08 174.6K
15:09 13,035.94 13,035.94 13,034.18 13,034.84 120.4K
15:10 13,034.87 13,036.87 13,034.87 13,036.87 81.1K
15:11 13,036.72 13,037.36 13,036.62 13,036.62 50.2K
15:12 13,036.87 13,037.12 13,036.47 13,036.47 53.7K
15:13 13,037.05 13,037.53 13,037.05 13,037.28 42.3K
15:14 13,037.24 13,037.65 13,037.24 13,037.65 64.2K
15:15 13,038.77 13,039.48 13,038.60 13,039.48 63.4K
15:16 13,037.98 13,038.14 13,037.70 13,037.99 119.8K
15:17 13,037.73 13,037.73 13,035.87 13,035.87 64.6K
15:18 13,037.03 13,038.19 13,037.03 13,037.49 58.6K
15:19 13,038.14 13,040.33 13,038.14 13,040.33 55.6K
15:20 13,040.18 13,040.18 13,038.66 13,038.66 66.8K
15:21 13,037.94 13,038.77 13,037.94 13,038.51 86.1K
15:22 13,038.99 13,039.15 13,038.66 13,039.15 54.1K
15:23 13,039.50 13,039.50 13,038.11 13,038.11 47.9K
15:24 13,038.19 13,038.75 13,038.07 13,038.07 62.7K
15:25 13,037.19 13,037.19 13,034.13 13,034.14 72.5K
15:26 13,033.01 13,033.01 13,030.96 13,030.96 92.5K
15:27 13,030.87 13,030.87 13,028.17 13,028.17 114.8K
15:28 13,027.49 13,027.49 13,025.79 13,025.79 53.5K
15:29 13,025.97 13,025.97 13,024.07 13,024.07 79.0K
15:30 13,024.03 13,024.03 13,021.00 13,021.00 147.2K
15:31 13,021.55 13,023.73 13,021.55 13,023.73 92.8K
15:32 13,024.02 13,025.32 13,024.01 13,025.32 82.7K
15:33 13,026.31 13,029.01 13,026.31 13,029.01 158.9K
15:34 13,029.86 13,029.86 13,028.95 13,029.77 114.5K
15:35 13,029.84 13,030.65 13,029.84 13,030.65 72.6K
15:36 13,030.44 13,031.30 13,029.90 13,031.30 87.2K
15:37 13,031.89 13,031.89 13,031.40 13,031.40 118.0K
15:38 13,031.38 13,031.38 13,030.16 13,030.54 122.1K
15:39 13,028.53 13,028.53 13,027.29 13,027.54 94.3K
15:40 13,027.46 13,028.55 13,027.46 13,028.55 121.7K
15:41 13,030.29 13,031.22 13,030.29 13,030.82 122.1K
15:42 13,030.11 13,031.96 13,030.11 13,031.96 114.9K
15:43 13,032.73 13,032.73 13,032.00 13,032.00 91.4K
15:44 13,032.27 13,034.33 13,032.27 13,033.54 118.7K
15:45 13,032.89 13,034.45 13,032.89 13,034.45 147.1K
15:46 13,034.15 13,035.55 13,033.85 13,035.55 108.5K
15:47 13,035.77 13,035.77 13,034.71 13,034.71 128.4K
15:48 13,034.09 13,035.07 13,032.99 13,032.99 135.4K
15:49 13,032.31 13,033.08 13,032.31 13,032.73 147.0K
15:50 13,034.06 13,038.15 13,034.06 13,038.15 433.8K
15:51 13,036.83 13,038.36 13,036.83 13,037.63 163.7K
15:52 13,038.63 13,041.41 13,038.63 13,041.41 162.7K
15:53 13,041.48 13,042.63 13,040.84 13,042.63 237.6K
15:54 13,043.80 13,043.80 13,042.21 13,043.63 220.9K
15:55 13,043.60 13,046.90 13,043.60 13,046.90 399.8K
15:56 13,048.99 13,049.63 13,048.64 13,049.63 446.4K
15:57 13,050.48 13,051.93 13,050.48 13,051.40 418.6K
15:58 13,052.27 13,054.10 13,052.27 13,052.83 396.1K
15:59 13,052.64 13,055.18 13,052.64 13,055.18 623.5K
16:00 13,053.85 13,055.03 13,053.85 13,055.03 22,011.5K
16:01 13,055.03 13,055.03 13,055.03 13,055.03 249.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available