S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,043.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,059.73 13,065.41 13,059.73 13,065.41 678.0K
09:31 13,066.98 13,072.62 13,066.98 13,072.62 258.4K
09:32 13,076.58 13,079.95 13,076.58 13,079.95 153.2K
09:33 13,077.81 13,082.29 13,077.25 13,082.29 183.7K
09:34 13,083.18 13,088.97 13,083.18 13,088.97 166.1K
09:35 13,091.74 13,094.31 13,091.74 13,092.49 133.1K
09:36 13,088.80 13,093.76 13,088.80 13,093.76 202.8K
09:37 13,095.40 13,096.08 13,094.71 13,094.71 234.0K
09:38 13,095.45 13,095.50 13,093.16 13,093.16 85.0K
09:39 13,094.23 13,094.23 13,090.85 13,090.85 85.4K
09:40 13,088.92 13,089.00 13,087.74 13,088.33 202.0K
09:41 13,088.65 13,088.65 13,084.58 13,085.62 106.0K
09:42 13,088.10 13,088.10 13,087.20 13,087.47 151.4K
09:43 13,087.48 13,088.07 13,086.43 13,086.43 73.0K
09:44 13,085.65 13,085.65 13,083.34 13,083.34 109.2K
09:45 13,083.06 13,083.06 13,080.66 13,080.66 169.4K
09:46 13,080.51 13,083.05 13,079.75 13,081.97 116.4K
09:47 13,082.07 13,083.96 13,082.07 13,083.48 143.7K
09:48 13,082.01 13,082.01 13,075.70 13,075.70 189.0K
09:49 13,074.09 13,075.59 13,070.15 13,070.15 157.4K
09:50 13,066.36 13,066.36 13,063.62 13,063.62 111.0K
09:51 13,065.68 13,065.68 13,063.09 13,063.56 108.7K
09:52 13,062.90 13,062.90 13,056.88 13,056.88 190.6K
09:53 13,053.87 13,053.87 13,046.99 13,046.99 130.5K
09:54 13,045.58 13,045.58 13,043.86 13,044.47 249.5K
09:55 13,042.94 13,042.94 13,041.14 13,041.15 130.4K
09:56 13,040.89 13,040.89 13,036.34 13,037.11 146.0K
09:57 13,036.94 13,042.59 13,036.94 13,042.59 99.1K
09:58 13,042.96 13,043.69 13,042.52 13,043.03 64.6K
09:59 13,042.72 13,042.72 13,038.52 13,038.52 87.8K
10:00 13,039.48 13,051.53 13,039.48 13,051.53 124.4K
10:01 13,055.61 13,061.40 13,055.61 13,060.82 91.8K
10:02 13,061.59 13,062.82 13,061.59 13,062.82 68.7K
10:03 13,063.91 13,065.59 13,063.43 13,065.59 138.1K
10:04 13,066.71 13,067.32 13,063.65 13,063.65 69.4K
10:05 13,062.75 13,062.75 13,058.04 13,058.04 73.7K
10:06 13,056.88 13,056.88 13,055.40 13,055.40 69.9K
10:07 13,052.09 13,052.09 13,049.02 13,049.02 82.4K
10:08 13,049.23 13,049.23 13,045.84 13,047.22 80.7K
10:09 13,049.30 13,049.30 13,042.75 13,042.75 76.7K
10:10 13,042.65 13,042.85 13,042.25 13,042.67 84.8K
10:11 13,043.98 13,047.02 13,043.98 13,047.02 90.5K
10:12 13,048.23 13,050.71 13,048.23 13,050.71 97.9K
10:13 13,051.30 13,051.30 13,050.52 13,050.53 76.6K
10:14 13,051.95 13,051.95 13,047.41 13,047.41 98.0K
10:15 13,046.24 13,047.37 13,046.24 13,047.20 118.9K
10:16 13,046.53 13,046.53 13,039.74 13,039.74 138.6K
10:17 13,038.04 13,038.64 13,038.04 13,038.64 70.8K
10:18 13,039.71 13,039.71 13,038.18 13,038.33 61.9K
10:19 13,038.70 13,043.41 13,038.70 13,043.41 152.6K
10:20 13,043.81 13,046.18 13,043.22 13,046.18 74.3K
10:21 13,047.15 13,051.80 13,047.15 13,051.80 107.1K
10:22 13,053.32 13,053.98 13,052.26 13,052.26 65.2K
10:23 13,052.51 13,052.51 13,049.28 13,049.28 47.9K
10:24 13,048.98 13,050.71 13,048.54 13,048.54 91.0K
10:25 13,046.63 13,047.53 13,046.63 13,047.53 50.6K
10:26 13,047.99 13,048.37 13,047.81 13,047.81 44.8K
10:27 13,047.32 13,047.62 13,047.23 13,047.62 51.8K
10:28 13,047.08 13,047.08 13,042.61 13,042.61 86.9K
10:29 13,042.49 13,042.49 13,037.48 13,037.48 121.0K
10:30 13,037.58 13,037.58 13,036.08 13,036.08 156.1K
10:31 13,032.36 13,033.60 13,031.94 13,033.60 133.6K
10:32 13,034.91 13,035.25 13,034.41 13,035.25 82.2K
10:33 13,035.72 13,039.66 13,035.72 13,039.66 59.5K
10:34 13,040.63 13,041.03 13,040.43 13,041.03 62.7K
10:35 13,040.29 13,040.29 13,036.79 13,036.79 56.3K
10:36 13,037.98 13,039.92 13,036.81 13,039.92 107.9K
10:37 13,038.97 13,040.23 13,038.97 13,040.23 42.0K
10:38 13,042.05 13,044.22 13,042.05 13,044.22 51.7K
10:39 13,044.11 13,045.17 13,042.68 13,042.68 83.4K
10:40 13,042.46 13,042.46 13,039.52 13,039.52 63.8K
10:41 13,038.39 13,038.39 13,036.40 13,037.18 70.2K
10:42 13,037.11 13,037.11 13,035.63 13,035.63 39.7K
10:43 13,036.16 13,036.16 13,034.33 13,034.33 104.4K
10:44 13,033.76 13,035.14 13,030.98 13,030.98 93.7K
10:45 13,029.38 13,029.38 13,027.63 13,028.94 181.8K
10:46 13,028.90 13,028.90 13,019.29 13,019.29 207.9K
10:47 13,018.83 13,020.63 13,018.83 13,020.63 69.2K
10:48 13,022.67 13,024.08 13,022.67 13,024.08 114.2K
10:49 13,024.32 13,024.61 13,024.25 13,024.36 54.0K
10:50 13,024.44 13,024.44 13,024.00 13,024.00 37.6K
10:51 13,023.08 13,023.08 13,022.04 13,022.04 61.6K
10:52 13,020.72 13,020.72 13,016.52 13,016.52 52.5K
10:53 13,017.41 13,018.05 13,017.18 13,017.18 50.8K
10:54 13,015.42 13,015.42 13,013.37 13,013.37 69.6K
10:55 13,013.95 13,013.95 13,013.03 13,013.13 66.5K
10:56 13,012.56 13,014.86 13,012.32 13,014.86 65.7K
10:57 13,014.51 13,016.44 13,014.34 13,016.44 81.0K
10:58 13,016.36 13,018.12 13,016.36 13,018.12 50.0K
10:59 13,018.16 13,018.16 13,015.02 13,015.02 47.8K
11:00 13,014.99 13,017.17 13,014.99 13,015.64 121.2K
11:01 13,015.74 13,015.74 13,012.70 13,012.70 291.3K
11:02 13,012.90 13,012.90 13,011.33 13,011.33 52.1K
11:03 13,012.29 13,012.74 13,011.94 13,011.94 47.4K
11:04 13,011.86 13,012.01 13,011.86 13,011.95 59.1K
11:05 13,012.04 13,015.11 13,012.04 13,015.11 40.3K
11:06 13,015.39 13,015.45 13,014.30 13,015.45 73.3K
11:07 13,016.61 13,018.29 13,016.61 13,018.15 84.7K
11:08 13,018.47 13,018.72 13,018.09 13,018.72 86.0K
11:09 13,019.13 13,020.38 13,018.42 13,020.36 223.4K
11:10 13,020.13 13,022.03 13,020.13 13,021.55 50.4K
11:11 13,020.77 13,022.09 13,020.77 13,021.87 70.8K
11:12 13,021.76 13,022.63 13,021.76 13,022.63 176.7K
11:13 13,022.96 13,024.20 13,022.92 13,023.09 154.0K
11:14 13,023.39 13,024.18 13,023.39 13,024.18 64.7K
11:15 13,022.32 13,024.98 13,022.32 13,024.82 106.0K
11:16 13,024.66 13,028.55 13,024.66 13,028.55 65.1K
11:17 13,028.99 13,030.81 13,028.99 13,030.59 72.3K
11:18 13,031.23 13,034.97 13,031.23 13,034.97 63.8K
11:19 13,035.61 13,035.67 13,035.23 13,035.23 36.1K
11:20 13,036.48 13,037.13 13,036.48 13,036.70 77.8K
11:21 13,036.99 13,039.03 13,036.99 13,039.03 62.7K
11:22 13,041.15 13,043.74 13,040.60 13,043.74 225.2K
11:23 13,043.54 13,045.25 13,043.34 13,045.25 36.4K
11:24 13,045.47 13,047.23 13,045.47 13,045.95 106.3K
11:25 13,047.18 13,048.53 13,046.98 13,048.23 67.4K
11:26 13,047.74 13,047.74 13,047.58 13,047.61 55.0K
11:27 13,051.01 13,052.57 13,051.01 13,052.57 70.2K
11:28 13,054.56 13,054.70 13,054.42 13,054.70 41.2K
11:29 13,054.12 13,056.24 13,054.12 13,056.24 90.5K
11:30 13,056.84 13,059.29 13,056.84 13,058.80 129.5K
11:31 13,059.54 13,059.95 13,058.83 13,058.83 65.1K
11:32 13,059.09 13,059.20 13,057.71 13,059.20 37.4K
11:33 13,058.60 13,058.72 13,057.94 13,057.94 40.5K
11:34 13,056.98 13,058.86 13,056.98 13,058.86 42.4K
11:35 13,058.34 13,059.05 13,057.95 13,059.05 32.6K
11:36 13,057.56 13,057.56 13,055.22 13,055.22 56.1K
11:37 13,054.45 13,055.01 13,054.45 13,054.86 39.6K
11:38 13,055.51 13,057.71 13,055.51 13,057.71 73.2K
11:39 13,058.69 13,058.69 13,057.66 13,057.66 49.1K
11:40 13,057.44 13,058.32 13,056.38 13,058.32 42.3K
11:41 13,058.24 13,059.48 13,057.40 13,059.48 64.5K
11:42 13,059.89 13,064.31 13,059.89 13,064.31 154.7K
11:43 13,064.37 13,064.40 13,063.93 13,064.40 90.4K
11:44 13,064.29 13,064.55 13,063.17 13,064.55 73.9K
11:45 13,063.45 13,064.63 13,063.45 13,064.63 37.8K
11:46 13,064.95 13,064.95 13,063.47 13,063.47 32.6K
11:47 13,060.57 13,061.11 13,060.34 13,061.11 57.3K
11:48 13,061.57 13,061.57 13,061.03 13,061.35 78.9K
11:49 13,060.82 13,062.18 13,060.82 13,062.18 36.3K
11:50 13,063.05 13,063.05 13,059.04 13,059.04 33.6K
11:51 13,059.39 13,060.51 13,058.86 13,060.51 136.4K
11:52 13,059.30 13,060.58 13,057.28 13,057.28 60.7K
11:53 13,056.64 13,057.03 13,055.99 13,057.03 50.3K
11:54 13,057.93 13,058.41 13,057.93 13,058.41 59.3K
11:55 13,056.42 13,057.25 13,055.68 13,055.68 41.8K
11:56 13,055.40 13,055.40 13,051.47 13,051.47 50.3K
11:57 13,050.02 13,050.48 13,050.02 13,050.28 81.6K
11:58 13,051.15 13,052.73 13,051.15 13,052.73 37.0K
11:59 13,051.91 13,053.51 13,051.91 13,053.51 54.1K
12:00 13,055.67 13,056.02 13,055.53 13,056.02 39.8K
12:01 13,057.64 13,058.53 13,057.64 13,058.53 95.0K
12:02 13,059.18 13,061.58 13,059.18 13,061.58 83.3K
12:03 13,062.45 13,063.77 13,062.45 13,063.77 48.3K
12:04 13,064.34 13,065.45 13,064.28 13,064.28 49.8K
12:05 13,063.98 13,064.51 13,060.84 13,060.84 50.2K
12:06 13,060.90 13,061.13 13,060.85 13,061.13 56.6K
12:07 13,061.18 13,061.18 13,059.97 13,059.97 61.0K
12:08 13,060.12 13,060.12 13,059.45 13,059.59 38.3K
12:09 13,061.50 13,061.50 13,059.59 13,059.59 70.8K
12:10 13,059.15 13,062.13 13,059.14 13,062.13 49.1K
12:11 13,062.53 13,062.53 13,061.87 13,062.51 19.3K
12:12 13,062.49 13,063.84 13,062.49 13,063.06 59.6K
12:13 13,062.38 13,062.38 13,061.88 13,061.88 28.9K
12:14 13,061.69 13,061.69 13,060.63 13,060.63 57.6K
12:15 13,061.44 13,063.91 13,061.44 13,063.91 45.1K
12:16 13,063.41 13,064.43 13,063.38 13,064.43 24.8K
12:17 13,064.29 13,068.31 13,064.29 13,068.31 58.8K
12:18 13,069.29 13,069.48 13,068.56 13,068.56 45.6K
12:19 13,067.38 13,067.81 13,067.28 13,067.28 34.8K
12:20 13,068.43 13,070.11 13,068.43 13,070.11 70.9K
12:21 13,070.02 13,070.60 13,069.23 13,070.60 57.6K
12:22 13,069.95 13,071.38 13,069.95 13,070.22 22.4K
12:23 13,070.39 13,070.58 13,070.36 13,070.58 25.9K
12:24 13,071.28 13,072.77 13,071.28 13,072.01 43.9K
12:25 13,072.35 13,072.35 13,071.21 13,071.21 32.9K
12:26 13,070.37 13,072.47 13,070.37 13,072.47 59.6K
12:27 13,072.71 13,072.84 13,072.21 13,072.21 34.7K
12:28 13,072.16 13,072.63 13,072.16 13,072.63 17.0K
12:29 13,073.29 13,073.29 13,072.85 13,073.15 21.3K
12:30 13,072.93 13,073.19 13,072.87 13,073.19 21.5K
12:31 13,071.50 13,072.76 13,071.05 13,072.76 40.0K
12:32 13,073.28 13,074.21 13,072.74 13,072.74 84.8K
12:33 13,073.95 13,074.09 13,072.79 13,072.79 32.2K
12:34 13,072.81 13,072.81 13,072.15 13,072.41 21.0K
12:35 13,072.25 13,072.25 13,071.40 13,072.06 29.1K
12:36 13,072.77 13,073.96 13,070.82 13,070.82 63.0K
12:37 13,070.40 13,071.18 13,069.52 13,071.18 39.4K
12:38 13,070.49 13,070.49 13,068.52 13,068.52 31.3K
12:39 13,068.20 13,068.20 13,067.90 13,067.90 19.6K
12:40 13,068.22 13,069.80 13,068.22 13,069.32 62.5K
12:41 13,069.08 13,069.08 13,067.66 13,068.19 27.6K
12:42 13,068.25 13,069.30 13,067.50 13,069.30 31.1K
12:43 13,070.49 13,072.17 13,070.49 13,072.17 41.0K
12:44 13,072.77 13,075.31 13,072.77 13,075.31 31.3K
12:45 13,074.91 13,076.63 13,074.91 13,076.63 47.6K
12:46 13,077.05 13,077.67 13,077.05 13,077.49 37.9K
12:47 13,077.62 13,077.62 13,077.16 13,077.27 25.9K
12:48 13,075.91 13,075.91 13,074.37 13,074.37 35.5K
12:49 13,072.98 13,072.98 13,071.87 13,072.26 85.2K
12:50 13,072.48 13,073.43 13,072.48 13,072.71 68.0K
12:51 13,072.46 13,073.50 13,072.46 13,073.50 24.5K
12:52 13,073.02 13,073.58 13,071.86 13,071.86 56.0K
12:53 13,070.74 13,071.38 13,070.74 13,071.03 31.5K
12:54 13,071.52 13,071.52 13,070.63 13,071.06 19.4K
12:55 13,072.20 13,072.53 13,071.69 13,072.07 39.7K
12:56 13,070.83 13,070.95 13,070.81 13,070.86 19.9K
12:57 13,070.84 13,071.40 13,070.27 13,071.40 44.1K
12:58 13,071.37 13,071.37 13,068.96 13,068.96 38.9K
12:59 13,068.27 13,070.80 13,068.27 13,070.80 43.6K
13:00 13,071.23 13,071.50 13,070.90 13,071.50 32.8K
13:01 13,071.18 13,072.46 13,071.18 13,072.29 33.9K
13:02 13,071.61 13,072.38 13,071.04 13,072.14 71.9K
13:03 13,071.48 13,072.31 13,070.25 13,070.25 66.4K
13:04 13,069.66 13,069.66 13,068.86 13,068.86 32.9K
13:05 13,068.88 13,068.88 13,067.26 13,067.26 43.0K
13:06 13,067.20 13,067.20 13,064.39 13,064.68 37.6K
13:07 13,064.87 13,064.87 13,064.03 13,064.40 93.3K
13:08 13,064.42 13,065.44 13,064.42 13,065.44 52.6K
13:09 13,065.43 13,065.67 13,064.49 13,065.67 27.0K
13:10 13,066.06 13,066.74 13,065.74 13,066.74 38.3K
13:11 13,066.16 13,066.86 13,066.16 13,066.37 24.2K
13:12 13,066.23 13,066.23 13,064.19 13,064.19 32.4K
13:13 13,063.61 13,063.63 13,061.48 13,061.48 57.7K
13:14 13,060.66 13,061.54 13,060.55 13,061.54 50.0K
13:15 13,061.28 13,061.28 13,060.22 13,060.51 41.0K
13:16 13,060.78 13,062.48 13,060.78 13,062.48 35.9K
13:17 13,063.30 13,063.30 13,062.53 13,062.53 39.3K
13:18 13,060.98 13,061.43 13,060.17 13,061.43 35.0K
13:19 13,063.68 13,063.68 13,063.22 13,063.22 39.3K
13:20 13,064.65 13,068.97 13,064.65 13,068.97 98.7K
13:21 13,069.08 13,069.68 13,068.85 13,069.68 82.9K
13:22 13,070.61 13,070.61 13,068.10 13,068.29 30.7K
13:23 13,066.94 13,066.99 13,066.21 13,066.21 34.7K
13:24 13,065.09 13,065.55 13,064.98 13,064.98 32.7K
13:25 13,065.78 13,065.78 13,063.84 13,063.84 39.8K
13:26 13,064.04 13,064.04 13,059.95 13,059.95 39.3K
13:27 13,059.61 13,059.61 13,058.35 13,058.76 31.0K
13:28 13,059.25 13,059.92 13,059.25 13,059.61 20.9K
13:29 13,060.64 13,061.05 13,060.07 13,060.53 49.1K
13:30 13,059.88 13,060.96 13,059.84 13,059.84 32.4K
13:31 13,060.97 13,063.46 13,060.97 13,063.46 31.2K
13:32 13,063.44 13,065.10 13,063.44 13,065.10 20.7K
13:33 13,065.39 13,066.56 13,065.39 13,066.56 40.3K
13:34 13,066.22 13,067.23 13,065.99 13,065.99 48.4K
13:35 13,066.13 13,067.25 13,066.13 13,067.25 28.1K
13:36 13,067.38 13,067.38 13,064.05 13,064.05 48.5K
13:37 13,064.39 13,064.39 13,062.31 13,062.31 25.0K
13:38 13,063.21 13,063.21 13,061.82 13,062.95 34.6K
13:39 13,062.64 13,063.55 13,062.29 13,063.55 20.2K
13:40 13,064.70 13,065.00 13,064.68 13,064.68 26.5K
13:41 13,065.19 13,065.19 13,064.88 13,065.09 31.1K
13:42 13,064.98 13,065.81 13,064.98 13,065.81 24.1K
13:43 13,065.83 13,066.78 13,065.83 13,066.78 23.8K
13:44 13,066.96 13,067.53 13,066.86 13,067.41 46.3K
13:45 13,067.41 13,068.32 13,067.41 13,068.32 40.4K
13:46 13,067.78 13,067.78 13,065.39 13,065.39 57.5K
13:47 13,065.88 13,066.47 13,065.69 13,066.35 63.1K
13:48 13,066.60 13,066.60 13,065.64 13,066.15 35.8K
13:49 13,065.81 13,065.91 13,065.34 13,065.34 40.6K
13:50 13,063.20 13,064.23 13,063.20 13,064.03 60.8K
13:51 13,064.49 13,064.76 13,064.30 13,064.76 60.3K
13:52 13,065.55 13,067.05 13,065.55 13,067.05 31.8K
13:53 13,067.55 13,068.86 13,067.55 13,068.86 21.7K
13:54 13,069.04 13,069.41 13,069.03 13,069.03 34.4K
13:55 13,068.61 13,068.61 13,066.48 13,066.48 43.4K
13:56 13,066.18 13,066.18 13,065.53 13,065.59 26.0K
13:57 13,065.32 13,065.32 13,063.17 13,063.17 62.5K
13:58 13,063.26 13,063.55 13,062.44 13,063.35 33.5K
13:59 13,063.68 13,063.94 13,063.38 13,063.94 33.2K
14:00 13,063.75 13,065.24 13,061.61 13,065.24 45.5K
14:01 13,065.74 13,065.74 13,063.88 13,063.88 40.5K
14:02 13,061.50 13,061.50 13,058.03 13,058.03 101.4K
14:03 13,056.57 13,056.57 13,054.74 13,055.65 95.4K
14:04 13,056.06 13,058.01 13,056.06 13,057.50 32.9K
14:05 13,057.01 13,057.30 13,054.37 13,054.37 52.6K
14:06 13,054.07 13,054.07 13,053.67 13,053.80 128.1K
14:07 13,053.61 13,054.00 13,052.23 13,052.23 31.2K
14:08 13,051.85 13,053.82 13,051.85 13,053.82 50.4K
14:09 13,052.51 13,052.64 13,052.25 13,052.64 59.3K
14:10 13,052.96 13,054.20 13,052.96 13,054.05 24.4K
14:11 13,056.46 13,057.17 13,056.34 13,056.34 57.3K
14:12 13,055.00 13,055.00 13,053.31 13,053.31 33.0K
14:13 13,052.90 13,052.90 13,050.69 13,051.74 36.3K
14:14 13,052.00 13,052.30 13,051.18 13,051.18 22.8K
14:15 13,050.69 13,050.69 13,050.22 13,050.22 38.8K
14:16 13,050.01 13,050.01 13,047.78 13,047.78 38.3K
14:17 13,047.59 13,047.79 13,047.17 13,047.17 40.1K
14:18 13,047.09 13,048.08 13,047.09 13,048.08 62.8K
14:19 13,047.82 13,047.82 13,045.59 13,045.59 96.6K
14:20 13,045.43 13,046.09 13,045.36 13,046.09 52.4K
14:21 13,045.45 13,045.45 13,043.77 13,043.77 55.2K
14:22 13,043.39 13,043.39 13,038.12 13,038.12 53.2K
14:23 13,037.83 13,039.97 13,037.83 13,039.97 63.2K
14:24 13,040.17 13,040.58 13,039.86 13,040.58 27.6K
14:25 13,040.38 13,040.47 13,039.84 13,039.84 25.0K
14:26 13,041.98 13,042.25 13,041.08 13,041.08 33.3K
14:27 13,041.30 13,041.30 13,037.62 13,037.62 68.2K
14:28 13,037.28 13,038.28 13,037.28 13,037.59 268.4K
14:29 13,036.76 13,036.76 13,034.81 13,035.34 33.1K
14:30 13,036.13 13,039.00 13,036.13 13,039.00 63.0K
14:31 13,038.99 13,040.24 13,038.99 13,039.81 46.5K
14:32 13,040.12 13,041.79 13,040.12 13,041.79 48.2K
14:33 13,041.41 13,041.65 13,039.80 13,041.65 42.5K
14:34 13,043.33 13,044.23 13,043.03 13,044.23 75.8K
14:35 13,044.87 13,044.87 13,043.70 13,043.70 42.2K
14:36 13,043.79 13,045.56 13,043.79 13,045.56 78.5K
14:37 13,047.29 13,047.53 13,047.17 13,047.17 63.5K
14:38 13,047.35 13,047.61 13,046.96 13,047.61 148.0K
14:39 13,047.80 13,047.80 13,047.58 13,047.76 20.3K
14:40 13,049.61 13,051.40 13,049.61 13,050.51 70.4K
14:41 13,050.73 13,051.17 13,049.96 13,050.19 29.2K
14:42 13,050.36 13,052.29 13,050.36 13,052.29 63.0K
14:43 13,052.57 13,052.99 13,051.47 13,051.47 43.1K
14:44 13,051.55 13,051.69 13,051.42 13,051.42 25.1K
14:45 13,051.87 13,051.87 13,051.43 13,051.45 31.9K
14:46 13,051.02 13,054.04 13,051.02 13,054.04 81.7K
14:47 13,053.71 13,055.34 13,053.71 13,055.34 35.8K
14:48 13,055.65 13,058.69 13,055.65 13,058.69 82.2K
14:49 13,059.26 13,059.26 13,058.03 13,058.87 32.9K
14:50 13,058.52 13,058.91 13,055.83 13,055.83 58.4K
14:51 13,056.54 13,058.00 13,056.54 13,058.00 45.1K
14:52 13,058.92 13,059.24 13,058.37 13,058.37 32.9K
14:53 13,058.18 13,058.47 13,058.06 13,058.06 24.4K
14:54 13,058.65 13,058.65 13,057.18 13,057.44 34.4K
14:55 13,057.70 13,058.61 13,057.25 13,057.25 45.3K
14:56 13,057.51 13,057.51 13,056.56 13,056.56 17.5K
14:57 13,056.56 13,056.56 13,055.63 13,055.63 39.2K
14:58 13,055.70 13,056.19 13,055.63 13,055.77 35.3K
14:59 13,056.13 13,056.15 13,054.45 13,054.45 29.3K
15:00 13,055.15 13,056.86 13,055.15 13,056.86 38.4K
15:01 13,058.13 13,058.13 13,057.52 13,057.55 41.5K
15:02 13,057.41 13,058.26 13,057.37 13,058.26 33.9K
15:03 13,058.67 13,058.67 13,057.66 13,058.14 42.4K
15:04 13,058.51 13,058.62 13,058.41 13,058.62 24.3K
15:05 13,058.73 13,058.88 13,058.10 13,058.10 40.8K
15:06 13,059.30 13,059.30 13,058.36 13,058.57 48.4K
15:07 13,059.26 13,059.26 13,057.88 13,057.88 41.7K
15:08 13,058.17 13,058.41 13,057.93 13,058.38 35.5K
15:09 13,058.75 13,059.25 13,058.75 13,059.25 39.2K
15:10 13,059.26 13,060.58 13,059.26 13,060.33 121.7K
15:11 13,060.24 13,063.10 13,060.24 13,063.10 80.0K
15:12 13,063.39 13,066.77 13,063.39 13,066.77 56.3K
15:13 13,066.71 13,066.71 13,065.89 13,065.93 81.0K
15:14 13,065.71 13,066.70 13,065.50 13,065.50 31.2K
15:15 13,065.91 13,066.09 13,064.51 13,064.51 60.7K
15:16 13,064.74 13,065.69 13,064.66 13,064.66 47.9K
15:17 13,064.47 13,064.87 13,064.29 13,064.29 59.5K
15:18 13,063.01 13,064.16 13,063.01 13,064.16 63.7K
15:19 13,064.45 13,065.88 13,064.41 13,065.88 57.6K
15:20 13,065.51 13,065.66 13,065.48 13,065.66 57.4K
15:21 13,065.45 13,065.72 13,064.47 13,064.47 58.5K
15:22 13,065.08 13,065.87 13,065.06 13,065.87 100.4K
15:23 13,066.04 13,068.05 13,066.04 13,068.05 73.5K
15:24 13,068.02 13,068.35 13,067.85 13,068.30 41.5K
15:25 13,068.38 13,068.53 13,067.08 13,067.08 82.1K
15:26 13,067.32 13,069.74 13,067.32 13,068.87 90.4K
15:27 13,068.47 13,068.67 13,068.30 13,068.67 65.6K
15:28 13,067.96 13,068.84 13,067.96 13,068.84 93.7K
15:29 13,067.48 13,068.30 13,066.53 13,068.30 58.9K
15:30 13,067.67 13,067.67 13,066.19 13,066.19 50.5K
15:31 13,066.88 13,068.74 13,066.74 13,068.74 99.0K
15:32 13,068.15 13,068.92 13,067.57 13,068.92 79.2K
15:33 13,068.42 13,068.42 13,067.89 13,067.89 67.0K
15:34 13,069.34 13,070.20 13,069.34 13,069.98 96.5K
15:35 13,070.87 13,071.09 13,070.87 13,071.09 60.7K
15:36 13,071.33 13,074.11 13,071.33 13,074.11 82.8K
15:37 13,074.08 13,074.08 13,073.22 13,073.22 65.9K
15:38 13,072.95 13,073.46 13,072.78 13,072.78 97.1K
15:39 13,073.55 13,074.02 13,072.32 13,072.32 109.0K
15:40 13,072.50 13,074.75 13,072.50 13,074.11 112.4K
15:41 13,074.62 13,074.62 13,073.93 13,073.93 107.2K
15:42 13,072.85 13,074.25 13,072.85 13,074.25 81.9K
15:43 13,074.55 13,076.06 13,074.55 13,075.03 57.6K
15:44 13,074.74 13,076.26 13,074.74 13,075.97 99.0K
15:45 13,076.35 13,076.53 13,075.44 13,076.53 95.2K
15:46 13,075.85 13,075.86 13,075.07 13,075.30 59.4K
15:47 13,075.89 13,075.89 13,073.24 13,074.20 91.2K
15:48 13,074.70 13,075.80 13,073.50 13,073.50 113.6K
15:49 13,074.23 13,074.23 13,073.62 13,073.62 132.2K
15:50 13,072.25 13,072.25 13,065.49 13,065.49 390.4K
15:51 13,065.43 13,065.46 13,064.56 13,064.92 220.0K
15:52 13,064.48 13,064.48 13,061.46 13,061.46 184.9K
15:53 13,061.21 13,061.84 13,060.38 13,060.38 189.1K
15:54 13,060.98 13,060.98 13,058.66 13,058.66 229.2K
15:55 13,059.77 13,062.44 13,059.77 13,061.69 335.7K
15:56 13,055.65 13,055.65 13,054.47 13,054.68 455.3K
15:57 13,054.49 13,055.17 13,054.49 13,055.17 260.9K
15:58 13,055.87 13,056.79 13,055.87 13,056.79 416.4K
15:59 13,057.18 13,057.18 13,054.88 13,055.77 550.1K
16:00 13,054.11 13,054.11 13,052.74 13,052.74 22,250.7K
16:01 13,052.74 13,052.74 13,052.74 13,052.74 224.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available