S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,078.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,584.40 13,590.91 13,584.40 13,588.51 1,027.4K
09:31 13,594.55 13,600.06 13,594.55 13,598.92 215.3K
09:32 13,613.32 13,620.33 13,613.29 13,620.33 244.6K
09:33 13,619.41 13,624.91 13,618.40 13,624.91 188.1K
09:34 13,626.07 13,628.53 13,626.07 13,628.53 146.0K
09:35 13,628.23 13,634.52 13,628.23 13,634.52 139.2K
09:36 13,639.28 13,642.95 13,638.80 13,639.46 126.1K
09:37 13,638.66 13,638.66 13,633.72 13,633.93 105.4K
09:38 13,633.59 13,641.37 13,633.59 13,641.01 91.7K
09:39 13,636.82 13,636.82 13,634.57 13,636.25 91.8K
09:40 13,636.96 13,643.00 13,636.96 13,643.00 538.0K
09:41 13,645.28 13,645.45 13,643.50 13,645.45 97.8K
09:42 13,644.73 13,655.42 13,644.73 13,655.42 102.1K
09:43 13,653.56 13,660.31 13,653.56 13,660.31 134.4K
09:44 13,658.08 13,658.64 13,654.20 13,654.20 118.0K
09:45 13,648.93 13,648.93 13,639.69 13,640.41 179.7K
09:46 13,641.65 13,644.07 13,641.65 13,644.07 164.9K
09:47 13,644.54 13,654.26 13,644.54 13,654.26 220.2K
09:48 13,653.51 13,656.28 13,653.51 13,656.04 131.9K
09:49 13,653.61 13,653.91 13,652.04 13,653.84 176.5K
09:50 13,652.98 13,652.98 13,646.80 13,646.80 140.4K
09:51 13,645.05 13,645.05 13,640.66 13,640.66 105.2K
09:52 13,642.85 13,642.85 13,638.95 13,639.34 127.8K
09:53 13,642.32 13,642.32 13,636.84 13,637.03 54.0K
09:54 13,637.05 13,637.05 13,632.33 13,632.33 111.7K
09:55 13,632.88 13,634.38 13,632.05 13,634.04 166.0K
09:56 13,632.37 13,633.29 13,630.06 13,630.06 109.1K
09:57 13,630.15 13,631.99 13,630.15 13,631.07 265.3K
09:58 13,632.03 13,632.03 13,628.21 13,629.31 90.1K
09:59 13,632.14 13,636.41 13,632.14 13,636.41 125.5K
10:00 13,637.56 13,647.00 13,637.56 13,647.00 678.4K
10:01 13,649.05 13,649.31 13,648.72 13,649.31 219.1K
10:02 13,649.55 13,651.14 13,648.55 13,648.55 99.2K
10:03 13,645.68 13,645.68 13,636.70 13,636.70 188.8K
10:04 13,636.04 13,636.04 13,634.86 13,635.36 82.2K
10:05 13,638.52 13,639.80 13,635.05 13,635.05 137.4K
10:06 13,635.37 13,639.50 13,635.37 13,639.50 104.4K
10:07 13,640.53 13,643.90 13,640.53 13,642.69 151.1K
10:08 13,643.39 13,648.12 13,643.39 13,648.12 105.5K
10:09 13,648.41 13,648.41 13,645.07 13,645.07 83.2K
10:10 13,646.16 13,647.85 13,644.33 13,644.33 99.4K
10:11 13,640.70 13,643.45 13,640.64 13,643.45 81.8K
10:12 13,645.21 13,648.54 13,645.21 13,648.54 68.3K
10:13 13,644.61 13,644.64 13,644.05 13,644.64 122.2K
10:14 13,644.11 13,645.19 13,642.87 13,642.87 142.0K
10:15 13,643.37 13,643.94 13,641.23 13,643.94 122.1K
10:16 13,645.19 13,647.22 13,645.19 13,645.90 71.2K
10:17 13,645.98 13,646.79 13,645.03 13,645.36 120.6K
10:18 13,645.84 13,645.84 13,641.40 13,641.40 77.4K
10:19 13,644.58 13,647.96 13,644.58 13,647.96 69.6K
10:20 13,650.64 13,651.23 13,650.17 13,651.23 161.8K
10:21 13,651.25 13,655.40 13,651.25 13,655.40 67.5K
10:22 13,655.51 13,656.93 13,655.31 13,656.66 52.2K
10:23 13,659.12 13,662.87 13,659.12 13,662.87 81.1K
10:24 13,663.39 13,664.24 13,663.39 13,664.24 175.3K
10:25 13,664.95 13,665.78 13,664.05 13,665.78 307.6K
10:26 13,664.92 13,664.92 13,658.99 13,658.99 81.9K
10:27 13,657.76 13,657.76 13,655.27 13,655.48 119.2K
10:28 13,655.46 13,655.46 13,654.16 13,655.31 64.7K
10:29 13,653.98 13,654.63 13,653.98 13,654.63 61.5K
10:30 13,650.41 13,650.41 13,646.33 13,646.33 158.5K
10:31 13,644.76 13,645.47 13,643.51 13,643.51 72.2K
10:32 13,642.08 13,643.51 13,642.08 13,643.51 68.4K
10:33 13,643.36 13,643.36 13,637.92 13,637.92 116.5K
10:34 13,637.96 13,637.97 13,637.03 13,637.38 47.9K
10:35 13,635.96 13,635.96 13,635.54 13,635.68 51.7K
10:36 13,636.23 13,636.23 13,630.99 13,630.99 61.6K
10:37 13,630.90 13,630.90 13,630.44 13,630.44 53.1K
10:38 13,627.57 13,631.48 13,627.57 13,631.48 84.6K
10:39 13,630.29 13,630.29 13,627.48 13,627.92 81.6K
10:40 13,630.25 13,630.25 13,623.87 13,623.87 201.7K
10:41 13,622.36 13,622.82 13,621.98 13,621.98 73.1K
10:42 13,621.96 13,624.01 13,621.96 13,624.01 50.4K
10:43 13,622.95 13,622.95 13,620.52 13,620.86 130.3K
10:44 13,621.81 13,622.42 13,620.33 13,620.75 54.7K
10:45 13,621.13 13,621.13 13,617.22 13,617.22 106.4K
10:46 13,616.39 13,616.39 13,615.55 13,615.81 111.3K
10:47 13,614.73 13,615.91 13,614.72 13,615.91 370.4K
10:48 13,616.26 13,617.12 13,615.88 13,617.12 171.5K
10:49 13,617.63 13,618.05 13,617.50 13,617.50 82.8K
10:50 13,617.37 13,617.70 13,617.04 13,617.04 71.9K
10:51 13,619.17 13,624.17 13,619.17 13,624.17 79.2K
10:52 13,624.07 13,624.07 13,623.08 13,623.83 79.6K
10:53 13,622.69 13,623.34 13,622.20 13,622.20 50.4K
10:54 13,621.71 13,622.25 13,621.03 13,621.03 81.4K
10:55 13,620.19 13,622.22 13,620.19 13,622.22 82.0K
10:56 13,622.17 13,622.17 13,620.01 13,620.01 82.6K
10:57 13,619.52 13,619.52 13,616.73 13,616.73 101.9K
10:58 13,616.60 13,617.04 13,616.45 13,617.04 89.6K
10:59 13,617.26 13,617.26 13,613.82 13,613.82 61.8K
11:00 13,613.55 13,614.23 13,612.33 13,612.33 69.3K
11:01 13,611.12 13,611.50 13,610.50 13,610.95 74.1K
11:02 13,610.09 13,610.09 13,606.97 13,606.97 82.8K
11:03 13,607.59 13,607.59 13,606.30 13,606.58 67.2K
11:04 13,605.10 13,605.36 13,604.73 13,605.33 49.3K
11:05 13,605.20 13,607.66 13,605.20 13,607.66 68.1K
11:06 13,607.83 13,607.96 13,606.78 13,606.96 48.2K
11:07 13,605.03 13,605.03 13,603.66 13,603.66 77.8K
11:08 13,603.64 13,603.64 13,598.05 13,598.05 85.7K
11:09 13,596.37 13,614.64 13,596.34 13,614.64 366.7K
11:10 13,616.12 13,620.56 13,614.67 13,620.56 534.0K
11:11 13,617.10 13,617.10 13,613.45 13,613.45 104.4K
11:12 13,611.19 13,614.98 13,611.19 13,614.98 87.0K
11:13 13,613.70 13,613.70 13,611.53 13,611.89 58.4K
11:14 13,612.34 13,613.92 13,612.31 13,613.92 29.6K
11:15 13,615.35 13,615.35 13,613.76 13,614.29 52.0K
11:16 13,615.58 13,616.17 13,613.61 13,613.61 51.5K
11:17 13,612.93 13,612.93 13,610.13 13,610.13 45.5K
11:18 13,611.47 13,611.86 13,609.44 13,609.44 44.9K
11:19 13,608.95 13,609.15 13,608.64 13,608.71 41.7K
11:20 13,608.91 13,610.25 13,608.91 13,609.92 36.2K
11:21 13,611.04 13,613.52 13,611.04 13,613.52 93.8K
11:22 13,611.05 13,611.22 13,610.46 13,610.46 65.7K
11:23 13,609.58 13,609.58 13,608.32 13,608.90 143.5K
11:24 13,608.09 13,608.09 13,604.30 13,604.30 107.5K
11:25 13,603.56 13,603.56 13,602.52 13,603.06 77.3K
11:26 13,601.66 13,602.13 13,601.05 13,601.05 156.2K
11:27 13,603.08 13,603.41 13,602.40 13,602.40 57.1K
11:28 13,602.35 13,604.42 13,602.35 13,604.20 76.8K
11:29 13,604.75 13,604.75 13,603.93 13,604.50 64.7K
11:30 13,603.74 13,605.93 13,603.69 13,603.69 91.3K
11:31 13,602.81 13,603.82 13,601.16 13,601.16 72.1K
11:32 13,600.75 13,601.11 13,599.36 13,601.11 82.7K
11:33 13,601.29 13,602.44 13,601.29 13,602.24 85.0K
11:34 13,603.46 13,603.94 13,603.46 13,603.94 56.8K
11:35 13,604.57 13,604.57 13,602.58 13,602.58 42.3K
11:36 13,602.29 13,602.44 13,601.71 13,602.37 78.4K
11:37 13,602.16 13,602.16 13,600.95 13,601.92 35.6K
11:38 13,600.99 13,602.65 13,600.99 13,602.65 48.7K
11:39 13,603.39 13,603.39 13,602.72 13,603.03 78.1K
11:40 13,603.00 13,604.58 13,603.00 13,604.58 105.6K
11:41 13,605.84 13,606.16 13,605.84 13,606.16 59.4K
11:42 13,608.49 13,609.33 13,608.49 13,608.87 30.4K
11:43 13,607.98 13,608.20 13,607.98 13,608.20 32.3K
11:44 13,608.69 13,613.07 13,608.69 13,613.07 52.7K
11:45 13,613.20 13,615.63 13,613.20 13,615.63 40.0K
11:46 13,615.48 13,617.87 13,614.77 13,617.87 43.6K
11:47 13,618.03 13,621.38 13,618.03 13,621.38 33.3K
11:48 13,621.13 13,621.88 13,620.74 13,620.74 79.6K
11:49 13,621.90 13,624.09 13,621.90 13,624.09 68.5K
11:50 13,624.93 13,627.54 13,624.93 13,627.54 529.2K
11:51 13,627.96 13,629.36 13,627.67 13,629.36 32.2K
11:52 13,629.27 13,630.37 13,629.27 13,630.37 44.2K
11:53 13,628.72 13,629.39 13,628.71 13,629.39 125.1K
11:54 13,630.02 13,630.22 13,629.49 13,629.49 85.4K
11:55 13,628.20 13,628.20 13,627.20 13,627.83 49.4K
11:56 13,628.49 13,629.12 13,628.49 13,629.12 54.4K
11:57 13,629.28 13,632.35 13,628.96 13,632.35 120.1K
11:58 13,632.35 13,633.22 13,632.35 13,632.85 253.8K
11:59 13,632.15 13,632.20 13,630.74 13,630.74 55.5K
12:00 13,630.10 13,633.92 13,630.10 13,633.92 104.3K
12:01 13,634.69 13,636.82 13,634.69 13,636.82 93.6K
12:02 13,636.78 13,636.78 13,636.67 13,636.67 77.9K
12:03 13,635.47 13,637.44 13,635.47 13,637.44 105.3K
12:04 13,637.12 13,638.33 13,637.12 13,637.35 66.2K
12:05 13,636.51 13,636.80 13,635.50 13,636.80 105.3K
12:06 13,636.14 13,636.14 13,634.24 13,634.24 53.5K
12:07 13,634.13 13,635.30 13,634.13 13,635.05 35.6K
12:08 13,634.12 13,634.44 13,634.12 13,634.33 40.9K
12:09 13,633.99 13,633.99 13,632.46 13,632.46 39.1K
12:10 13,632.89 13,632.89 13,630.83 13,632.28 41.7K
12:11 13,632.61 13,633.79 13,632.61 13,633.52 52.7K
12:12 13,632.11 13,633.25 13,632.11 13,633.25 135.9K
12:13 13,632.87 13,634.57 13,632.87 13,634.57 38.7K
12:14 13,634.97 13,634.97 13,634.56 13,634.56 46.2K
12:15 13,636.48 13,636.49 13,635.99 13,635.99 45.1K
12:16 13,635.80 13,635.80 13,635.51 13,635.58 28.7K
12:17 13,635.36 13,637.48 13,635.36 13,635.96 42.5K
12:18 13,635.16 13,638.42 13,635.16 13,638.42 134.0K
12:19 13,638.22 13,638.38 13,637.26 13,637.32 23.4K
12:20 13,636.24 13,636.69 13,636.24 13,636.32 50.2K
12:21 13,635.63 13,636.30 13,635.48 13,636.30 62.5K
12:22 13,636.20 13,636.20 13,634.16 13,634.16 47.4K
12:23 13,633.74 13,635.66 13,633.49 13,635.66 49.5K
12:24 13,634.88 13,634.93 13,634.73 13,634.75 59.6K
12:25 13,634.22 13,634.39 13,633.94 13,634.16 39.6K
12:26 13,633.67 13,633.67 13,631.59 13,631.59 38.0K
12:27 13,630.75 13,630.75 13,629.31 13,630.28 139.7K
12:28 13,632.63 13,633.66 13,632.63 13,633.03 76.1K
12:29 13,633.36 13,635.82 13,633.36 13,635.82 62.1K
12:30 13,635.75 13,635.75 13,632.93 13,632.93 37.8K
12:31 13,633.23 13,634.31 13,633.23 13,634.31 34.3K
12:32 13,634.18 13,634.62 13,634.18 13,634.54 151.5K
12:33 13,634.02 13,635.28 13,633.85 13,635.28 38.1K
12:34 13,634.81 13,634.81 13,633.05 13,634.51 36.4K
12:35 13,635.52 13,636.63 13,635.52 13,636.63 102.4K
12:36 13,637.18 13,638.35 13,636.75 13,638.35 161.6K
12:37 13,638.95 13,639.44 13,638.95 13,639.44 31.8K
12:38 13,638.61 13,638.61 13,637.15 13,638.30 30.7K
12:39 13,638.70 13,641.06 13,638.70 13,641.06 301.3K
12:40 13,641.11 13,642.36 13,640.76 13,641.07 90.7K
12:41 13,641.10 13,641.10 13,636.54 13,636.54 57.4K
12:42 13,636.24 13,636.24 13,635.83 13,636.20 48.4K
12:43 13,635.72 13,637.31 13,635.72 13,637.31 42.1K
12:44 13,637.43 13,637.43 13,634.83 13,634.83 30.5K
12:45 13,633.89 13,633.89 13,631.70 13,631.70 55.2K
12:46 13,631.07 13,632.55 13,631.07 13,632.55 27.8K
12:47 13,632.74 13,634.50 13,632.74 13,634.43 68.3K
12:48 13,635.93 13,636.22 13,635.51 13,635.51 168.6K
12:49 13,635.69 13,635.97 13,635.68 13,635.73 76.5K
12:50 13,637.18 13,639.71 13,637.18 13,639.71 55.6K
12:51 13,640.08 13,641.38 13,640.08 13,641.38 82.4K
12:52 13,641.28 13,642.72 13,641.21 13,642.68 147.8K
12:53 13,643.68 13,643.68 13,642.77 13,642.77 38.7K
12:54 13,642.50 13,643.28 13,642.48 13,643.28 41.0K
12:55 13,642.47 13,642.93 13,641.94 13,642.93 50.5K
12:56 13,641.88 13,644.43 13,641.88 13,644.43 46.6K
12:57 13,644.79 13,644.95 13,644.26 13,644.95 50.4K
12:58 13,644.65 13,644.65 13,644.27 13,644.61 36.8K
12:59 13,645.51 13,645.51 13,643.47 13,643.47 54.0K
13:00 13,643.29 13,643.29 13,641.16 13,641.16 51.2K
13:01 13,641.14 13,643.52 13,641.14 13,643.52 20.4K
13:02 13,641.42 13,646.81 13,641.42 13,646.81 81.3K
13:03 13,648.04 13,649.39 13,648.04 13,649.39 52.4K
13:04 13,651.21 13,652.25 13,651.21 13,651.59 51.9K
13:05 13,651.15 13,652.00 13,651.00 13,651.00 39.1K
13:06 13,650.12 13,650.12 13,646.97 13,646.97 49.8K
13:07 13,646.92 13,647.60 13,646.42 13,647.14 45.2K
13:08 13,647.36 13,647.88 13,645.95 13,645.95 34.1K
13:09 13,645.27 13,645.78 13,644.74 13,645.78 60.7K
13:10 13,645.05 13,646.21 13,644.73 13,644.73 109.8K
13:11 13,644.47 13,644.67 13,643.64 13,643.64 48.8K
13:12 13,645.44 13,648.14 13,645.44 13,648.08 117.6K
13:13 13,648.71 13,648.96 13,648.26 13,648.96 53.5K
13:14 13,649.02 13,649.02 13,648.24 13,648.37 37.6K
13:15 13,648.21 13,648.89 13,647.35 13,648.89 70.6K
13:16 13,649.20 13,649.32 13,648.42 13,648.42 54.3K
13:17 13,648.20 13,648.86 13,648.20 13,648.86 135.1K
13:18 13,649.45 13,649.73 13,648.69 13,649.73 39.6K
13:19 13,648.57 13,648.99 13,648.26 13,648.66 68.1K
13:20 13,648.52 13,649.07 13,648.52 13,648.91 34.7K
13:21 13,648.28 13,648.82 13,648.07 13,648.82 56.2K
13:22 13,649.08 13,649.08 13,647.42 13,647.45 84.6K
13:23 13,646.63 13,646.63 13,645.55 13,645.55 73.3K
13:24 13,645.34 13,646.96 13,645.34 13,646.96 61.1K
13:25 13,647.64 13,648.14 13,647.64 13,647.67 60.5K
13:26 13,648.23 13,649.59 13,648.23 13,648.70 310.0K
13:27 13,648.53 13,648.53 13,647.63 13,647.64 62.7K
13:28 13,646.86 13,646.86 13,645.90 13,646.62 37.0K
13:29 13,646.65 13,646.65 13,644.71 13,644.83 45.4K
13:30 13,646.03 13,647.30 13,645.98 13,647.30 44.8K
13:31 13,648.27 13,648.27 13,646.71 13,646.71 70.0K
13:32 13,648.12 13,648.77 13,647.74 13,648.77 39.8K
13:33 13,648.84 13,650.12 13,648.84 13,650.12 36.6K
13:34 13,650.62 13,651.29 13,650.62 13,651.29 34.2K
13:35 13,652.11 13,652.92 13,652.11 13,652.77 41.7K
13:36 13,653.51 13,654.33 13,651.95 13,654.33 102.2K
13:37 13,653.87 13,655.53 13,653.87 13,655.53 40.4K
13:38 13,655.58 13,655.58 13,654.02 13,654.39 207.9K
13:39 13,652.41 13,654.83 13,652.41 13,653.87 84.3K
13:40 13,655.27 13,658.24 13,655.27 13,658.24 357.6K
13:41 13,658.73 13,659.43 13,658.71 13,658.71 75.4K
13:42 13,658.51 13,658.51 13,656.94 13,656.94 148.2K
13:43 13,656.34 13,656.34 13,653.71 13,653.71 154.3K
13:44 13,653.24 13,653.24 13,652.47 13,652.47 40.1K
13:45 13,652.09 13,652.32 13,651.85 13,652.32 46.9K
13:46 13,652.13 13,652.13 13,649.90 13,649.90 64.6K
13:47 13,649.87 13,649.87 13,647.90 13,647.90 44.3K
13:48 13,647.44 13,649.33 13,647.44 13,648.98 47.9K
13:49 13,647.62 13,648.38 13,647.62 13,647.94 276.8K
13:50 13,648.05 13,651.89 13,648.05 13,651.44 338.2K
13:51 13,651.70 13,653.43 13,651.70 13,653.20 245.3K
13:52 13,653.02 13,653.02 13,650.85 13,651.23 203.5K
13:53 13,650.28 13,651.07 13,650.28 13,651.07 124.8K
13:54 13,652.12 13,653.48 13,652.12 13,653.48 89.3K
13:55 13,654.29 13,654.29 13,652.98 13,652.98 70.1K
13:56 13,651.39 13,653.57 13,651.39 13,653.57 82.7K
13:57 13,653.73 13,657.60 13,653.73 13,657.60 90.3K
13:58 13,657.48 13,659.90 13,657.48 13,659.90 53.3K
13:59 13,660.42 13,663.23 13,660.42 13,663.23 75.1K
14:00 13,663.21 13,663.21 13,661.43 13,661.61 62.4K
14:01 13,661.90 13,663.74 13,661.80 13,663.74 117.9K
14:02 13,664.38 13,667.05 13,664.38 13,666.03 99.9K
14:03 13,667.18 13,669.53 13,667.18 13,669.53 144.2K
14:04 13,669.97 13,670.58 13,669.56 13,670.58 101.2K
14:05 13,670.42 13,673.27 13,670.42 13,672.55 386.9K
14:06 13,673.58 13,673.58 13,672.85 13,672.85 126.2K
14:07 13,672.41 13,672.41 13,671.62 13,671.62 139.0K
14:08 13,670.43 13,670.50 13,669.78 13,670.50 67.3K
14:09 13,671.70 13,671.70 13,670.39 13,670.59 93.5K
14:10 13,670.17 13,670.17 13,668.07 13,668.07 60.5K
14:11 13,668.88 13,669.01 13,668.27 13,668.53 184.4K
14:12 13,668.61 13,668.92 13,667.46 13,667.46 121.7K
14:13 13,667.58 13,667.58 13,666.42 13,666.64 223.7K
14:14 13,667.00 13,667.00 13,665.27 13,666.40 108.4K
14:15 13,666.54 13,666.54 13,663.46 13,663.46 120.6K
14:16 13,664.24 13,665.35 13,664.24 13,665.35 74.8K
14:17 13,664.17 13,665.99 13,663.15 13,665.99 127.5K
14:18 13,666.23 13,666.48 13,666.04 13,666.04 36.5K
14:19 13,665.18 13,665.18 13,663.85 13,664.14 104.7K
14:20 13,664.30 13,665.46 13,664.30 13,665.46 102.1K
14:21 13,664.49 13,664.87 13,663.17 13,663.17 79.7K
14:22 13,663.98 13,666.82 13,663.98 13,666.82 62.4K
14:23 13,665.85 13,665.85 13,664.00 13,664.91 85.3K
14:24 13,664.55 13,664.55 13,663.54 13,663.54 45.6K
14:25 13,665.43 13,665.43 13,664.26 13,664.26 65.0K
14:26 13,663.89 13,664.78 13,663.79 13,663.79 96.4K
14:27 13,664.65 13,665.08 13,663.90 13,665.08 38.6K
14:28 13,665.39 13,665.39 13,662.84 13,662.84 88.1K
14:29 13,661.84 13,662.51 13,661.52 13,662.51 66.5K
14:30 13,662.44 13,662.61 13,661.98 13,662.61 59.4K
14:31 13,662.51 13,663.99 13,662.51 13,663.59 154.1K
14:32 13,663.23 13,663.65 13,663.07 13,663.07 25.6K
14:33 13,663.57 13,665.96 13,663.57 13,665.96 76.7K
14:34 13,667.21 13,668.55 13,667.21 13,668.55 39.8K
14:35 13,668.84 13,671.96 13,668.84 13,671.96 133.9K
14:36 13,672.93 13,674.22 13,672.73 13,672.73 86.1K
14:37 13,672.77 13,673.16 13,671.60 13,671.60 231.2K
14:38 13,671.22 13,671.35 13,669.23 13,669.23 197.0K
14:39 13,668.66 13,668.66 13,667.82 13,668.00 75.2K
14:40 13,667.00 13,667.51 13,666.82 13,667.51 60.2K
14:41 13,667.50 13,667.50 13,666.60 13,667.03 39.3K
14:42 13,667.19 13,667.74 13,666.96 13,667.74 40.7K
14:43 13,667.51 13,667.51 13,667.22 13,667.29 33.6K
14:44 13,666.80 13,667.62 13,666.66 13,667.62 0.0K
14:45 13,667.80 13,668.38 13,667.80 13,668.10 222.0K
14:46 13,668.34 13,668.34 13,665.39 13,665.39 64.6K
14:47 13,665.12 13,665.12 13,660.28 13,660.28 135.7K
14:48 13,660.39 13,664.32 13,660.39 13,664.32 63.0K
14:49 13,663.30 13,664.95 13,663.30 13,664.95 37.4K
14:50 13,665.49 13,670.26 13,665.49 13,670.26 120.4K
14:51 13,670.35 13,670.85 13,669.87 13,669.87 64.3K
14:52 13,669.18 13,671.61 13,669.18 13,671.61 38.8K
14:53 13,671.48 13,672.14 13,671.15 13,672.14 52.4K
14:54 13,672.32 13,672.72 13,671.93 13,672.72 58.8K
14:55 13,673.96 13,674.52 13,673.29 13,674.52 77.9K
14:56 13,676.75 13,678.81 13,676.75 13,678.81 60.4K
14:57 13,678.81 13,681.60 13,678.81 13,681.60 85.2K
14:58 13,681.94 13,683.03 13,681.94 13,683.03 29.7K
14:59 13,683.57 13,683.57 13,681.76 13,681.76 50.3K
15:00 13,682.21 13,684.49 13,682.21 13,684.49 49.0K
15:01 13,684.46 13,686.32 13,684.46 13,686.32 47.5K
15:02 13,685.89 13,685.89 13,684.40 13,684.40 90.8K
15:03 13,684.70 13,687.01 13,684.70 13,685.89 231.6K
15:04 13,685.73 13,686.09 13,684.30 13,684.30 67.7K
15:05 13,685.06 13,686.56 13,685.06 13,686.56 81.1K
15:06 13,686.62 13,686.62 13,685.79 13,685.79 91.4K
15:07 13,686.50 13,687.42 13,686.50 13,687.42 60.5K
15:08 13,688.10 13,688.10 13,687.15 13,687.18 62.4K
15:09 13,687.65 13,688.00 13,681.65 13,681.65 142.1K
15:10 13,682.90 13,684.42 13,682.84 13,684.42 76.4K
15:11 13,684.00 13,684.12 13,683.79 13,684.12 62.4K
15:12 13,683.05 13,683.26 13,682.87 13,682.87 79.5K
15:13 13,681.84 13,682.10 13,681.14 13,681.14 78.6K
15:14 13,681.39 13,681.39 13,678.94 13,678.94 82.2K
15:15 13,677.37 13,678.15 13,676.97 13,678.15 52.0K
15:16 13,678.62 13,681.85 13,678.62 13,681.85 98.1K
15:17 13,681.49 13,681.95 13,681.37 13,681.37 101.2K
15:18 13,680.15 13,682.04 13,680.15 13,680.65 74.5K
15:19 13,681.12 13,682.40 13,681.12 13,681.47 51.7K
15:20 13,682.16 13,683.11 13,682.10 13,683.11 86.9K
15:21 13,683.76 13,683.76 13,682.34 13,682.34 73.7K
15:22 13,681.27 13,682.67 13,681.27 13,682.64 83.2K
15:23 13,683.17 13,683.17 13,682.28 13,682.86 92.7K
15:24 13,682.93 13,682.96 13,681.84 13,681.84 44.4K
15:25 13,682.09 13,683.29 13,682.09 13,683.29 56.3K
15:26 13,683.09 13,683.09 13,681.13 13,681.24 59.0K
15:27 13,680.72 13,681.03 13,680.45 13,680.45 77.5K
15:28 13,680.28 13,680.28 13,678.17 13,679.16 72.0K
15:29 13,680.69 13,681.16 13,680.47 13,680.82 57.2K
15:30 13,679.14 13,680.46 13,679.14 13,679.53 93.4K
15:31 13,679.27 13,679.27 13,678.33 13,678.99 86.5K
15:32 13,679.30 13,679.30 13,677.17 13,677.17 113.5K
15:33 13,676.10 13,676.78 13,676.10 13,676.78 134.6K
15:34 13,676.29 13,678.51 13,676.29 13,677.27 87.0K
15:35 13,676.86 13,676.86 13,676.18 13,676.63 86.7K
15:36 13,676.64 13,676.82 13,675.73 13,676.18 82.8K
15:37 13,674.93 13,674.93 13,674.08 13,674.17 136.9K
15:38 13,674.24 13,674.53 13,673.94 13,674.29 109.4K
15:39 13,674.68 13,674.68 13,673.05 13,673.77 115.9K
15:40 13,672.98 13,673.00 13,671.94 13,673.00 109.8K
15:41 13,672.69 13,673.30 13,672.69 13,672.92 115.2K
15:42 13,673.18 13,673.44 13,672.53 13,672.67 85.0K
15:43 13,672.88 13,675.40 13,672.88 13,675.40 117.4K
15:44 13,676.20 13,677.35 13,676.20 13,677.35 121.2K
15:45 13,679.44 13,681.63 13,679.44 13,681.63 204.1K
15:46 13,682.30 13,684.21 13,682.30 13,684.21 98.1K
15:47 13,684.43 13,684.43 13,683.72 13,684.16 102.5K
15:48 13,684.54 13,686.31 13,684.54 13,685.74 107.6K
15:49 13,686.12 13,686.12 13,685.23 13,686.06 132.8K
15:50 13,687.66 13,690.00 13,687.66 13,689.97 403.7K
15:51 13,691.93 13,692.25 13,690.41 13,690.41 177.0K
15:52 13,690.65 13,691.19 13,688.02 13,688.02 207.9K
15:53 13,688.82 13,690.04 13,688.82 13,689.73 331.9K
15:54 13,692.12 13,692.12 13,689.83 13,689.85 274.7K
15:55 13,690.31 13,692.75 13,690.31 13,692.73 676.4K
15:56 13,692.99 13,694.75 13,692.99 13,694.73 574.4K
15:57 13,692.99 13,696.68 13,692.99 13,696.68 404.0K
15:58 13,697.40 13,699.19 13,697.40 13,698.11 558.1K
15:59 13,699.27 13,699.27 13,696.02 13,696.02 610.6K
16:00 13,699.68 13,699.81 13,699.68 13,699.81 23,098.3K
16:01 13,699.81 13,699.81 13,699.81 13,699.81 769.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available