S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,078.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,731.28 13,739.11 13,731.28 13,737.05 1,041.5K
09:31 13,736.23 13,747.03 13,736.23 13,747.03 426.7K
09:32 13,750.92 13,754.59 13,750.92 13,752.13 209.1K
09:33 13,750.84 13,762.74 13,750.84 13,762.74 72.8K
09:34 13,761.47 13,763.50 13,759.77 13,760.26 106.4K
09:35 13,757.61 13,760.01 13,757.61 13,760.01 156.7K
09:36 13,757.43 13,764.30 13,757.43 13,761.66 267.3K
09:37 13,763.93 13,763.93 13,760.59 13,760.59 106.1K
09:38 13,760.50 13,765.21 13,760.50 13,765.21 166.2K
09:39 13,763.54 13,767.24 13,763.54 13,764.87 109.9K
09:40 13,763.85 13,764.02 13,762.69 13,762.69 79.7K
09:41 13,759.23 13,759.23 13,753.93 13,755.06 183.8K
09:42 13,757.89 13,758.22 13,756.15 13,757.13 57.9K
09:43 13,757.08 13,758.66 13,757.08 13,757.36 47.7K
09:44 13,757.49 13,757.49 13,754.89 13,754.89 106.6K
09:45 13,748.53 13,748.53 13,742.06 13,742.06 147.8K
09:46 13,745.63 13,747.46 13,745.63 13,747.46 136.2K
09:47 13,747.74 13,750.01 13,747.74 13,750.01 77.8K
09:48 13,750.08 13,759.50 13,750.08 13,759.50 107.2K
09:49 13,761.87 13,764.51 13,761.87 13,764.41 55.0K
09:50 13,763.84 13,764.54 13,763.36 13,763.86 103.0K
09:51 13,763.88 13,763.88 13,762.59 13,763.03 67.0K
09:52 13,763.77 13,765.69 13,763.77 13,765.69 43.2K
09:53 13,763.86 13,763.86 13,763.26 13,763.71 60.0K
09:54 13,763.61 13,764.81 13,763.61 13,764.06 43.3K
09:55 13,761.41 13,761.41 13,760.21 13,760.49 135.0K
09:56 13,759.29 13,759.29 13,758.08 13,759.14 87.0K
09:57 13,755.54 13,758.53 13,755.30 13,758.53 64.2K
09:58 13,757.35 13,758.61 13,757.35 13,758.04 49.9K
09:59 13,758.73 13,760.17 13,758.45 13,759.93 43.8K
10:00 13,760.99 13,760.99 13,752.86 13,753.23 138.1K
10:01 13,753.08 13,756.02 13,751.85 13,751.85 89.6K
10:02 13,751.27 13,751.68 13,746.18 13,746.18 94.7K
10:03 13,745.70 13,746.56 13,743.34 13,743.34 50.0K
10:04 13,744.24 13,744.24 13,740.56 13,740.56 131.9K
10:05 13,740.82 13,742.26 13,740.77 13,742.26 86.4K
10:06 13,744.44 13,744.44 13,743.40 13,743.40 166.1K
10:07 13,744.15 13,750.35 13,744.15 13,750.35 101.1K
10:08 13,751.46 13,752.70 13,751.46 13,751.84 155.6K
10:09 13,750.52 13,754.07 13,750.52 13,752.58 135.3K
10:10 13,751.41 13,751.41 13,745.92 13,745.92 97.6K
10:11 13,744.05 13,744.05 13,742.51 13,742.71 46.3K
10:12 13,743.15 13,743.15 13,739.70 13,739.70 86.0K
10:13 13,737.54 13,737.70 13,736.76 13,737.44 65.3K
10:14 13,737.28 13,737.28 13,734.41 13,734.41 85.0K
10:15 13,733.85 13,733.85 13,731.02 13,731.02 71.2K
10:16 13,731.05 13,731.86 13,730.70 13,730.73 65.7K
10:17 13,729.79 13,730.91 13,729.79 13,730.91 106.7K
10:18 13,730.76 13,734.07 13,730.76 13,734.07 77.9K
10:19 13,734.49 13,736.03 13,734.49 13,736.03 83.5K
10:20 13,736.42 13,739.60 13,736.26 13,739.60 63.0K
10:21 13,740.39 13,742.85 13,740.39 13,741.48 61.6K
10:22 13,742.07 13,743.90 13,742.07 13,743.82 192.9K
10:23 13,743.25 13,745.06 13,743.25 13,745.06 30.8K
10:24 13,745.88 13,745.88 13,744.62 13,744.62 46.6K
10:25 13,745.33 13,745.82 13,744.47 13,744.47 40.4K
10:26 13,743.86 13,744.49 13,742.99 13,743.50 90.9K
10:27 13,738.75 13,738.75 13,735.09 13,735.09 85.3K
10:28 13,735.34 13,735.64 13,734.09 13,734.90 42.9K
10:29 13,735.15 13,735.15 13,733.76 13,735.14 43.7K
10:30 13,735.40 13,737.60 13,735.40 13,737.60 62.0K
10:31 13,737.50 13,737.61 13,735.80 13,735.80 80.1K
10:32 13,735.17 13,736.39 13,735.02 13,736.39 35.0K
10:33 13,737.03 13,737.03 13,733.26 13,733.26 42.0K
10:34 13,733.11 13,733.11 13,731.24 13,731.24 77.1K
10:35 13,731.52 13,731.52 13,729.95 13,731.38 87.5K
10:36 13,731.00 13,731.00 13,729.39 13,729.39 74.9K
10:37 13,729.99 13,729.99 13,728.79 13,728.93 76.3K
10:38 13,729.05 13,730.55 13,729.05 13,729.62 48.4K
10:39 13,729.84 13,732.19 13,729.84 13,732.19 90.3K
10:40 13,733.45 13,734.67 13,733.18 13,733.18 59.7K
10:41 13,732.25 13,733.63 13,732.25 13,733.51 48.5K
10:42 13,732.88 13,733.84 13,732.88 13,733.76 38.2K
10:43 13,733.53 13,734.94 13,733.48 13,734.94 61.1K
10:44 13,734.31 13,734.50 13,733.80 13,733.80 181.3K
10:45 13,734.47 13,735.24 13,733.45 13,735.24 118.6K
10:46 13,735.41 13,735.41 13,730.71 13,730.71 257.1K
10:47 13,733.48 13,735.32 13,733.48 13,733.98 524.9K
10:48 13,736.79 13,736.79 13,732.54 13,733.76 326.0K
10:49 13,733.26 13,734.10 13,733.05 13,734.10 82.7K
10:50 13,735.59 13,735.59 13,732.52 13,732.52 38.5K
10:51 13,733.44 13,734.94 13,733.44 13,734.63 50.4K
10:52 13,734.96 13,735.73 13,734.49 13,734.49 169.4K
10:53 13,735.81 13,736.00 13,734.95 13,736.00 163.8K
10:54 13,735.21 13,736.63 13,735.21 13,736.63 50.1K
10:55 13,736.73 13,736.73 13,736.16 13,736.17 32.5K
10:56 13,737.12 13,741.01 13,737.12 13,741.01 37.8K
10:57 13,741.57 13,744.23 13,741.57 13,744.23 105.5K
10:58 13,744.99 13,745.59 13,744.34 13,744.34 97.3K
10:59 13,743.41 13,743.41 13,742.26 13,742.26 32.5K
11:00 13,742.03 13,744.11 13,740.99 13,744.11 68.3K
11:01 13,743.99 13,743.99 13,742.53 13,742.69 51.5K
11:02 13,742.97 13,743.77 13,742.84 13,743.77 44.9K
11:03 13,743.10 13,743.10 13,741.65 13,742.49 56.2K
11:04 13,741.50 13,741.77 13,741.00 13,741.00 83.4K
11:05 13,740.14 13,741.79 13,740.14 13,740.30 83.6K
11:06 13,740.98 13,740.98 13,740.53 13,740.60 80.8K
11:07 13,740.96 13,742.50 13,740.96 13,741.23 68.2K
11:08 13,741.77 13,741.77 13,741.31 13,741.55 50.8K
11:09 13,741.54 13,741.80 13,740.27 13,741.80 55.4K
11:10 13,739.47 13,740.76 13,739.47 13,740.76 66.3K
11:11 13,740.20 13,740.99 13,739.21 13,739.21 80.2K
11:12 13,737.61 13,737.61 13,733.47 13,733.73 75.2K
11:13 13,731.53 13,732.87 13,731.26 13,732.87 56.6K
11:14 13,732.02 13,732.24 13,731.94 13,732.07 40.8K
11:15 13,732.05 13,732.86 13,732.00 13,732.86 83.2K
11:16 13,732.43 13,733.89 13,732.43 13,733.89 74.2K
11:17 13,734.63 13,734.97 13,733.45 13,734.60 32.6K
11:18 13,736.14 13,736.99 13,736.14 13,736.53 59.6K
11:19 13,736.56 13,737.55 13,736.11 13,737.55 61.7K
11:20 13,738.33 13,739.13 13,738.33 13,739.07 45.2K
11:21 13,738.67 13,738.67 13,737.86 13,738.17 49.7K
11:22 13,737.88 13,739.22 13,737.42 13,737.42 159.4K
11:23 13,737.53 13,737.55 13,737.10 13,737.55 32.0K
11:24 13,737.13 13,738.34 13,737.13 13,738.33 46.2K
11:25 13,738.27 13,740.78 13,738.27 13,740.78 61.6K
11:26 13,740.92 13,740.92 13,740.43 13,740.43 39.1K
11:27 13,741.45 13,741.97 13,740.55 13,741.80 48.6K
11:28 13,739.79 13,739.79 13,737.15 13,738.34 99.0K
11:29 13,737.84 13,738.69 13,735.25 13,735.25 117.4K
11:30 13,735.92 13,735.92 13,735.46 13,735.46 70.0K
11:31 13,734.95 13,736.10 13,734.54 13,735.04 35.0K
11:32 13,735.66 13,735.66 13,734.59 13,734.59 37.7K
11:33 13,734.92 13,734.92 13,732.69 13,732.69 78.9K
11:34 13,732.94 13,733.27 13,732.70 13,733.00 25.8K
11:35 13,733.13 13,733.13 13,732.55 13,732.88 46.5K
11:36 13,732.63 13,732.63 13,730.86 13,730.86 29.3K
11:37 13,730.36 13,731.52 13,730.36 13,731.48 41.0K
11:38 13,731.90 13,732.98 13,731.90 13,732.98 47.2K
11:39 13,733.31 13,734.54 13,733.31 13,734.54 33.1K
11:40 13,733.95 13,735.34 13,733.95 13,735.34 38.6K
11:41 13,735.53 13,735.53 13,734.92 13,735.26 36.5K
11:42 13,734.76 13,734.76 13,732.01 13,732.01 39.5K
11:43 13,732.48 13,732.94 13,732.33 13,732.94 33.7K
11:44 13,732.53 13,732.99 13,732.24 13,732.24 23.6K
11:45 13,732.28 13,733.08 13,732.28 13,732.48 33.2K
11:46 13,732.55 13,732.82 13,731.32 13,731.32 88.2K
11:47 13,730.10 13,730.10 13,728.52 13,728.52 45.2K
11:48 13,729.62 13,729.62 13,728.55 13,728.79 60.1K
11:49 13,728.38 13,728.45 13,727.43 13,727.43 34.0K
11:50 13,727.24 13,732.93 13,727.24 13,732.38 249.2K
11:51 13,732.00 13,733.54 13,732.00 13,733.54 27.0K
11:52 13,733.16 13,733.16 13,730.84 13,730.84 38.9K
11:53 13,731.08 13,732.89 13,730.71 13,732.89 39.5K
11:54 13,731.38 13,731.62 13,730.51 13,730.51 28.4K
11:55 13,730.24 13,731.25 13,730.24 13,730.50 25.7K
11:56 13,730.22 13,730.22 13,727.83 13,727.83 21.6K
11:57 13,727.59 13,728.22 13,727.37 13,727.61 34.2K
11:58 13,726.90 13,727.71 13,726.90 13,727.24 42.8K
11:59 13,726.27 13,726.27 13,724.72 13,724.72 32.9K
12:00 13,726.27 13,728.82 13,726.27 13,728.62 91.9K
12:01 13,728.78 13,729.47 13,727.75 13,727.90 62.8K
12:02 13,726.82 13,726.89 13,724.79 13,724.79 36.4K
12:03 13,725.84 13,726.77 13,725.84 13,725.90 37.8K
12:04 13,726.68 13,726.68 13,725.72 13,725.72 25.0K
12:05 13,726.53 13,726.53 13,724.18 13,724.18 59.8K
12:06 13,723.26 13,723.43 13,723.03 13,723.03 24.9K
12:07 13,722.69 13,725.55 13,722.69 13,725.55 131.5K
12:08 13,726.28 13,726.43 13,726.07 13,726.36 28.1K
12:09 13,726.73 13,727.52 13,726.73 13,727.01 25.3K
12:10 13,726.52 13,727.70 13,725.86 13,725.86 39.2K
12:11 13,726.32 13,726.35 13,725.88 13,726.13 39.1K
12:12 13,725.77 13,725.99 13,725.41 13,725.99 39.3K
12:13 13,726.29 13,726.49 13,725.99 13,725.99 22.9K
12:14 13,725.24 13,726.31 13,724.49 13,726.31 26.9K
12:15 13,727.66 13,728.10 13,727.27 13,727.27 42.9K
12:16 13,727.54 13,729.23 13,727.54 13,729.23 63.6K
12:17 13,729.09 13,729.13 13,727.89 13,727.89 46.9K
12:18 13,727.46 13,727.46 13,726.00 13,726.00 37.0K
12:19 13,726.39 13,727.10 13,726.36 13,726.36 23.2K
12:20 13,726.18 13,726.85 13,726.18 13,726.85 35.1K
12:21 13,726.82 13,726.82 13,724.77 13,724.77 34.4K
12:22 13,723.19 13,723.19 13,721.68 13,721.68 48.1K
12:23 13,721.77 13,721.79 13,721.07 13,721.48 67.1K
12:24 13,721.33 13,722.57 13,721.30 13,722.57 149.6K
12:25 13,723.01 13,723.24 13,722.65 13,722.65 60.0K
12:26 13,722.68 13,722.75 13,722.25 13,722.25 24.8K
12:27 13,722.25 13,722.25 13,722.12 13,722.21 89.1K
12:28 13,721.05 13,721.59 13,720.57 13,721.59 54.9K
12:29 13,721.88 13,722.25 13,721.88 13,722.25 43.4K
12:30 13,722.89 13,723.64 13,722.19 13,722.19 42.1K
12:31 13,722.06 13,722.31 13,721.99 13,722.31 35.5K
12:32 13,722.78 13,722.78 13,721.89 13,722.45 26.2K
12:33 13,723.08 13,724.46 13,723.08 13,724.46 28.6K
12:34 13,724.88 13,725.06 13,724.41 13,725.06 60.6K
12:35 13,725.40 13,725.40 13,723.56 13,723.56 62.4K
12:36 13,723.24 13,723.75 13,723.24 13,723.34 21.2K
12:37 13,722.20 13,722.94 13,721.42 13,722.94 33.6K
12:38 13,723.63 13,723.63 13,722.50 13,722.50 19.6K
12:39 13,722.27 13,722.27 13,721.08 13,721.58 15.2K
12:40 13,721.72 13,721.72 13,721.04 13,721.04 116.2K
12:41 13,720.30 13,720.30 13,718.35 13,718.35 247.7K
12:42 13,718.85 13,718.85 13,717.37 13,718.14 49.5K
12:43 13,717.79 13,717.79 13,717.02 13,717.02 24.0K
12:44 13,717.38 13,717.38 13,714.59 13,715.10 51.8K
12:45 13,715.23 13,718.81 13,715.23 13,718.81 279.2K
12:46 13,718.91 13,720.06 13,718.91 13,719.50 25.5K
12:47 13,719.22 13,719.33 13,717.65 13,717.65 52.7K
12:48 13,717.79 13,717.79 13,716.59 13,716.59 25.3K
12:49 13,717.45 13,717.82 13,716.98 13,717.82 22.6K
12:50 13,718.16 13,718.58 13,717.61 13,717.61 53.2K
12:51 13,717.44 13,717.44 13,717.22 13,717.30 24.8K
12:52 13,716.88 13,716.88 13,715.85 13,716.22 18.3K
12:53 13,716.07 13,716.07 13,715.43 13,715.83 47.2K
12:54 13,715.49 13,715.49 13,713.36 13,713.36 21.9K
12:55 13,713.92 13,715.58 13,713.92 13,715.58 42.4K
12:56 13,716.87 13,718.15 13,716.87 13,718.15 43.9K
12:57 13,718.13 13,720.53 13,718.13 13,719.92 39.1K
12:58 13,720.04 13,721.22 13,720.04 13,721.01 39.1K
12:59 13,720.95 13,720.95 13,720.23 13,720.67 38.0K
13:00 13,720.37 13,720.90 13,719.87 13,720.43 50.2K
13:01 13,718.39 13,718.42 13,717.69 13,717.69 47.0K
13:02 13,717.23 13,718.10 13,717.23 13,718.10 33.5K
13:03 13,717.92 13,717.92 13,716.65 13,716.65 31.9K
13:04 13,716.28 13,716.28 13,714.50 13,714.50 53.3K
13:05 13,713.59 13,713.62 13,711.38 13,711.38 48.5K
13:06 13,710.23 13,710.23 13,709.36 13,709.39 86.8K
13:07 13,709.71 13,710.74 13,709.71 13,710.74 33.8K
13:08 13,710.03 13,711.86 13,709.30 13,711.86 37.8K
13:09 13,711.81 13,711.81 13,711.44 13,711.44 47.6K
13:10 13,711.06 13,712.43 13,711.06 13,712.10 34.8K
13:11 13,711.80 13,711.80 13,711.19 13,711.19 34.2K
13:12 13,710.96 13,711.66 13,710.96 13,711.39 44.1K
13:13 13,712.15 13,712.68 13,712.15 13,712.33 41.3K
13:14 13,714.24 13,716.63 13,714.24 13,716.63 71.1K
13:15 13,716.15 13,716.93 13,715.86 13,716.54 68.4K
13:16 13,714.32 13,714.76 13,714.32 13,714.76 30.2K
13:17 13,714.93 13,715.48 13,714.93 13,715.46 20.2K
13:18 13,716.11 13,716.52 13,716.10 13,716.52 26.4K
13:19 13,716.41 13,718.67 13,716.41 13,718.58 30.9K
13:20 13,718.76 13,720.53 13,718.76 13,720.53 49.5K
13:21 13,720.76 13,722.28 13,720.76 13,722.28 35.0K
13:22 13,721.54 13,722.77 13,720.19 13,720.19 110.0K
13:23 13,720.02 13,720.93 13,720.02 13,720.08 26.3K
13:24 13,719.98 13,720.80 13,719.98 13,720.80 89.2K
13:25 13,720.91 13,720.91 13,719.50 13,719.50 38.0K
13:26 13,720.85 13,720.85 13,718.73 13,718.73 49.0K
13:27 13,718.05 13,718.05 13,715.73 13,715.73 84.3K
13:28 13,714.86 13,714.86 13,713.54 13,713.54 35.9K
13:29 13,712.63 13,712.63 13,709.92 13,709.92 51.9K
13:30 13,710.00 13,711.21 13,710.00 13,710.44 47.0K
13:31 13,710.05 13,712.17 13,710.05 13,712.17 104.0K
13:32 13,712.73 13,712.73 13,709.65 13,710.14 269.5K
13:33 13,710.52 13,711.43 13,710.52 13,710.97 23.3K
13:34 13,710.21 13,710.87 13,710.21 13,710.45 30.9K
13:35 13,709.96 13,710.03 13,709.53 13,709.91 48.3K
13:36 13,710.24 13,711.07 13,710.24 13,711.07 34.4K
13:37 13,710.81 13,712.62 13,710.81 13,712.62 23.0K
13:38 13,712.49 13,712.74 13,712.12 13,712.47 15.9K
13:39 13,712.91 13,714.23 13,712.91 13,714.23 62.4K
13:40 13,714.68 13,715.85 13,714.68 13,715.82 35.6K
13:41 13,716.85 13,716.85 13,715.19 13,715.77 49.6K
13:42 13,716.44 13,717.42 13,716.44 13,717.42 28.8K
13:43 13,717.27 13,717.27 13,716.71 13,716.96 22.4K
13:44 13,716.50 13,716.50 13,712.20 13,712.20 166.1K
13:45 13,712.39 13,712.51 13,712.10 13,712.10 48.2K
13:46 13,712.18 13,712.47 13,712.14 13,712.47 27.5K
13:47 13,712.99 13,714.99 13,712.99 13,714.99 38.0K
13:48 13,714.59 13,715.26 13,714.59 13,715.26 24.6K
13:49 13,716.14 13,716.15 13,716.09 13,716.09 70.6K
13:50 13,716.38 13,717.65 13,716.38 13,717.47 39.5K
13:51 13,718.45 13,719.69 13,718.45 13,719.39 47.0K
13:52 13,719.51 13,720.25 13,718.34 13,718.34 23.8K
13:53 13,719.50 13,719.50 13,718.47 13,719.01 58.7K
13:54 13,718.94 13,719.02 13,718.50 13,718.50 55.9K
13:55 13,717.08 13,718.36 13,717.08 13,718.36 22.4K
13:56 13,718.04 13,718.45 13,718.02 13,718.02 26.2K
13:57 13,717.19 13,717.19 13,714.39 13,714.39 156.2K
13:58 13,714.66 13,715.92 13,714.66 13,715.79 51.2K
13:59 13,716.05 13,716.89 13,716.05 13,716.89 71.4K
14:00 13,718.30 13,718.36 13,717.46 13,717.46 51.8K
14:01 13,717.68 13,718.68 13,717.63 13,718.68 29.2K
14:02 13,719.57 13,720.62 13,718.31 13,718.31 46.9K
14:03 13,718.02 13,718.87 13,717.44 13,718.87 22.6K
14:04 13,718.66 13,720.53 13,718.66 13,720.53 95.8K
14:05 13,719.75 13,721.36 13,719.75 13,720.33 31.6K
14:06 13,720.26 13,721.11 13,719.95 13,720.84 77.5K
14:07 13,721.74 13,723.21 13,721.47 13,722.64 59.7K
14:08 13,722.31 13,722.31 13,721.47 13,721.47 90.5K
14:09 13,722.17 13,722.95 13,721.70 13,722.79 34.9K
14:10 13,723.03 13,724.27 13,723.03 13,723.56 89.2K
14:11 13,724.06 13,724.06 13,723.41 13,723.41 72.5K
14:12 13,722.45 13,723.51 13,722.45 13,723.51 40.4K
14:13 13,723.85 13,723.85 13,722.24 13,722.24 29.2K
14:14 13,722.11 13,723.58 13,722.11 13,722.95 106.5K
14:15 13,722.65 13,722.65 13,720.83 13,720.83 54.9K
14:16 13,720.75 13,720.75 13,720.48 13,720.54 29.6K
14:17 13,719.95 13,719.95 13,716.80 13,718.71 51.4K
14:18 13,718.74 13,719.03 13,718.21 13,718.21 42.5K
14:19 13,717.71 13,718.22 13,717.71 13,717.81 32.9K
14:20 13,717.89 13,718.52 13,717.89 13,718.52 28.7K
14:21 13,718.58 13,718.93 13,718.13 13,718.31 38.4K
14:22 13,718.53 13,718.97 13,717.72 13,717.72 37.5K
14:23 13,717.88 13,718.04 13,716.77 13,716.77 36.2K
14:24 13,716.47 13,717.10 13,716.25 13,717.10 34.7K
14:25 13,716.67 13,717.45 13,716.21 13,717.45 51.4K
14:26 13,717.07 13,717.07 13,714.59 13,714.59 39.2K
14:27 13,714.51 13,714.51 13,713.29 13,713.29 46.7K
14:28 13,714.55 13,715.00 13,714.55 13,715.00 84.8K
14:29 13,715.37 13,715.37 13,713.94 13,715.37 37.3K
14:30 13,716.18 13,717.07 13,716.18 13,717.07 64.3K
14:31 13,716.89 13,717.84 13,716.70 13,717.38 64.9K
14:32 13,717.39 13,717.80 13,717.39 13,717.58 28.9K
14:33 13,717.94 13,720.11 13,717.69 13,719.84 43.5K
14:34 13,719.84 13,720.42 13,719.67 13,720.42 13.3K
14:35 13,720.74 13,721.36 13,720.74 13,720.96 25.8K
14:36 13,721.40 13,721.40 13,720.85 13,721.18 48.4K
14:37 13,721.63 13,721.63 13,720.54 13,720.54 32.6K
14:38 13,720.68 13,720.83 13,720.30 13,720.30 33.0K
14:39 13,720.24 13,720.24 13,719.93 13,720.14 32.5K
14:40 13,719.75 13,720.02 13,718.97 13,720.02 31.0K
14:41 13,720.08 13,720.75 13,719.82 13,720.11 30.4K
14:42 13,720.05 13,720.29 13,719.02 13,719.02 32.7K
14:43 13,719.22 13,719.22 13,717.68 13,717.68 46.7K
14:44 13,716.94 13,716.94 13,715.00 13,715.00 70.6K
14:45 13,714.57 13,715.62 13,714.36 13,715.62 46.5K
14:46 13,715.83 13,715.91 13,715.39 13,715.61 64.8K
14:47 13,716.50 13,717.73 13,716.34 13,717.73 24.2K
14:48 13,717.57 13,717.64 13,717.25 13,717.64 28.8K
14:49 13,717.28 13,718.93 13,717.11 13,718.93 40.2K
14:50 13,718.78 13,721.09 13,718.78 13,721.09 46.0K
14:51 13,722.14 13,724.88 13,722.14 13,724.88 100.5K
14:52 13,724.33 13,724.69 13,723.81 13,723.81 48.7K
14:53 13,722.26 13,722.26 13,721.07 13,721.81 209.1K
14:54 13,722.26 13,722.36 13,722.19 13,722.19 35.5K
14:55 13,721.14 13,721.14 13,720.44 13,720.44 71.5K
14:56 13,718.48 13,719.24 13,718.48 13,719.24 74.8K
14:57 13,719.08 13,719.77 13,719.08 13,719.77 549.3K
14:58 13,719.89 13,719.89 13,719.37 13,719.37 128.0K
14:59 13,719.04 13,719.04 13,713.62 13,713.62 111.0K
15:00 13,714.16 13,714.79 13,713.58 13,713.58 64.4K
15:01 13,712.92 13,713.33 13,712.92 13,713.32 95.3K
15:02 13,714.02 13,714.02 13,713.29 13,713.71 40.9K
15:03 13,712.38 13,713.56 13,712.38 13,713.40 91.7K
15:04 13,713.40 13,716.93 13,713.40 13,716.93 83.0K
15:05 13,717.77 13,718.89 13,717.77 13,718.58 67.4K
15:06 13,718.59 13,719.24 13,718.48 13,719.24 54.4K
15:07 13,719.76 13,719.87 13,719.37 13,719.87 23.2K
15:08 13,719.68 13,720.17 13,719.68 13,719.96 45.7K
15:09 13,720.38 13,720.41 13,719.61 13,719.61 68.9K
15:10 13,719.67 13,720.19 13,719.13 13,720.19 50.2K
15:11 13,721.19 13,721.19 13,720.58 13,720.58 39.5K
15:12 13,719.75 13,720.65 13,719.19 13,720.49 54.7K
15:13 13,720.83 13,720.83 13,720.24 13,720.34 55.6K
15:14 13,720.24 13,720.24 13,719.73 13,719.73 74.2K
15:15 13,719.66 13,719.73 13,719.43 13,719.43 53.7K
15:16 13,718.53 13,719.61 13,718.53 13,719.31 59.1K
15:17 13,720.15 13,721.30 13,720.15 13,721.01 55.6K
15:18 13,721.06 13,721.90 13,720.82 13,720.82 41.5K
15:19 13,720.52 13,721.25 13,719.93 13,719.93 79.3K
15:20 13,719.90 13,721.02 13,719.90 13,720.96 65.9K
15:21 13,720.26 13,721.60 13,720.26 13,721.60 89.7K
15:22 13,722.44 13,722.59 13,722.09 13,722.59 92.7K
15:23 13,722.38 13,722.84 13,722.28 13,722.84 100.0K
15:24 13,723.33 13,723.33 13,721.72 13,722.41 50.9K
15:25 13,722.71 13,723.81 13,720.71 13,720.71 87.0K
15:26 13,720.80 13,720.80 13,719.52 13,719.52 80.8K
15:27 13,718.86 13,718.86 13,717.50 13,718.31 218.2K
15:28 13,718.16 13,718.16 13,717.02 13,717.02 59.7K
15:29 13,716.08 13,716.08 13,713.74 13,713.74 58.8K
15:30 13,714.06 13,714.06 13,711.74 13,711.74 90.3K
15:31 13,712.17 13,712.17 13,710.87 13,711.17 88.0K
15:32 13,710.36 13,710.70 13,709.55 13,709.55 180.0K
15:33 13,709.25 13,709.25 13,708.73 13,709.06 112.3K
15:34 13,709.09 13,709.65 13,708.96 13,709.65 60.0K
15:35 13,709.00 13,711.14 13,709.00 13,710.17 123.2K
15:36 13,710.54 13,710.54 13,709.23 13,709.23 47.4K
15:37 13,709.28 13,709.28 13,706.52 13,706.52 69.9K
15:38 13,706.46 13,706.46 13,705.38 13,705.94 52.6K
15:39 13,706.61 13,706.61 13,704.46 13,704.46 73.5K
15:40 13,704.45 13,704.84 13,704.45 13,704.82 76.1K
15:41 13,705.13 13,705.13 13,703.12 13,703.42 96.0K
15:42 13,703.16 13,703.83 13,702.99 13,703.80 135.3K
15:43 13,704.36 13,707.98 13,704.36 13,707.98 69.4K
15:44 13,706.93 13,708.95 13,706.93 13,708.95 94.8K
15:45 13,708.73 13,710.77 13,708.17 13,710.77 166.0K
15:46 13,710.97 13,715.06 13,710.97 13,715.06 129.3K
15:47 13,715.72 13,716.20 13,715.71 13,715.71 106.3K
15:48 13,714.65 13,716.36 13,714.65 13,716.36 134.1K
15:49 13,716.41 13,716.51 13,716.11 13,716.51 148.6K
15:50 13,718.80 13,720.36 13,718.69 13,720.36 546.1K
15:51 13,719.91 13,723.65 13,719.91 13,723.65 209.9K
15:52 13,723.75 13,724.22 13,723.25 13,724.13 183.9K
15:53 13,724.96 13,724.96 13,724.28 13,724.93 257.9K
15:54 13,725.69 13,725.69 13,721.98 13,721.98 305.3K
15:55 13,724.02 13,724.02 13,721.67 13,721.67 374.7K
15:56 13,718.21 13,718.40 13,716.21 13,716.21 414.9K
15:57 13,715.93 13,715.93 13,714.29 13,715.18 356.7K
15:58 13,715.98 13,716.27 13,714.91 13,716.27 338.4K
15:59 13,716.98 13,716.98 13,715.91 13,715.91 615.7K
16:00 13,718.53 13,718.53 13,716.40 13,716.40 18,335.1K
16:01 13,716.40 13,716.40 13,716.40 13,716.40 169.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available