488.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
479.41
2025-09-10
Historical Low
235.91
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.2%
Start: 2020-08-24
Fall Proportion
43.0%
Total1266Trading Days
Daily Change Extremes
Max Daily Gain
+5.34%
2025-04-09
Max Daily Loss
-4.65%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.70%
2020-11
Max Monthly Loss
-8.39%
2022-06
Related Stocks
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX 60 (USD) Hedged
SPTSEU
472.0700
ICE MSCI Canada
2967.5000
S&P/TSX 60 VIX
VIXI
10.9400
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
7999.1800
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Capped Materials
GSPTTMT
667.3500
S&P/TSX Capped Industrials
GSPTTIN
472.3100
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3404.4400
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
347.2500
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500