488.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 399.34 | 399.34 | 399.34 | 399.34 | 0.0M |
| 2024-12-30 | 397.42 | 397.42 | 397.42 | 397.42 | 0.0M |
| 2024-12-27 | 400.26 | 400.26 | 400.26 | 400.26 | 0.0M |
| 2024-12-24 | 401.02 | 401.02 | 401.02 | 401.02 | 0.0M |
| 2024-12-23 | 399.53 | 399.53 | 399.53 | 399.53 | 0.0M |
| 2024-12-20 | 396.98 | 396.98 | 396.98 | 396.98 | 0.0M |
| 2024-12-19 | 393.98 | 393.98 | 393.98 | 393.98 | 0.0M |
| 2024-12-18 | 396.11 | 396.11 | 396.11 | 396.11 | 0.0M |
| 2024-12-17 | 405.26 | 405.26 | 405.26 | 405.26 | 0.0M |
| 2024-12-16 | 405.73 | 405.73 | 405.73 | 405.73 | 0.0M |
| 2024-12-13 | 407.51 | 407.51 | 407.51 | 407.51 | 0.0M |
| 2024-12-12 | 409.58 | 409.58 | 409.58 | 409.58 | 0.0M |
| 2024-12-11 | 413.48 | 413.48 | 413.48 | 413.48 | 0.0M |
| 2024-12-10 | 410.96 | 410.96 | 410.96 | 410.96 | 0.0M |
| 2024-12-09 | 412.91 | 412.91 | 412.91 | 412.91 | 0.0M |
| 2024-12-06 | 413.93 | 413.93 | 413.93 | 413.93 | 0.0M |
| 2024-12-05 | 413.78 | 413.78 | 413.78 | 413.78 | 0.0M |
| 2024-12-04 | 413.04 | 413.04 | 413.04 | 413.04 | 0.0M |
| 2024-12-03 | 412.69 | 412.69 | 412.69 | 412.69 | 0.0M |
| 2024-12-02 | 411.92 | 411.92 | 411.92 | 411.92 | 0.0M |
| 2024-11-29 | 412.78 | 412.78 | 412.78 | 412.78 | 0.0M |
| 2024-11-28 | 410.90 | 410.90 | 410.90 | 410.90 | 0.0M |
| 2024-11-27 | 409.98 | 409.98 | 409.98 | 409.98 | 0.0M |
| 2024-11-26 | 408.65 | 408.65 | 408.65 | 408.65 | 0.0M |
| 2024-11-25 | 408.59 | 408.59 | 408.59 | 408.59 | 0.0M |
| 2024-11-22 | 409.07 | 409.07 | 409.07 | 409.07 | 0.0M |
| 2024-11-21 | 408.33 | 408.33 | 408.33 | 408.33 | 0.0M |
| 2024-11-20 | 402.60 | 402.60 | 402.60 | 402.60 | 0.0M |
| 2024-11-19 | 401.88 | 401.88 | 401.88 | 401.88 | 0.0M |
| 2024-11-18 | 401.27 | 401.27 | 401.27 | 401.27 | 0.0M |
| 2024-11-15 | 399.82 | 399.82 | 399.82 | 399.82 | 0.0M |
| 2024-11-14 | 402.11 | 402.11 | 402.11 | 402.11 | 0.0M |
| 2024-11-13 | 401.37 | 401.37 | 401.37 | 401.37 | 0.0M |
| 2024-11-12 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0M |
| 2024-11-11 | 397.88 | 397.88 | 397.88 | 397.88 | 0.0M |
| 2024-11-08 | 397.53 | 397.53 | 397.53 | 397.53 | 0.0M |
| 2024-11-07 | 398.83 | 398.83 | 398.83 | 398.83 | 0.0M |
| 2024-11-06 | 395.55 | 395.55 | 395.55 | 395.55 | 0.0M |
| 2024-11-05 | 391.56 | 391.56 | 391.56 | 391.56 | 0.0M |
| 2024-11-04 | 389.49 | 389.49 | 389.49 | 389.49 | 0.0M |
| 2024-11-01 | 389.62 | 389.62 | 389.62 | 389.62 | 0.0M |
| 2024-10-31 | 388.03 | 388.03 | 388.03 | 388.03 | 0.0M |
| 2024-10-30 | 393.97 | 393.97 | 393.97 | 393.97 | 0.0M |
| 2024-10-29 | 394.69 | 394.69 | 394.69 | 394.69 | 0.0M |
| 2024-10-28 | 394.80 | 394.80 | 394.80 | 394.80 | 0.0M |
| 2024-10-25 | 392.97 | 392.97 | 392.97 | 392.97 | 0.0M |
| 2024-10-24 | 394.40 | 394.40 | 394.40 | 394.40 | 0.0M |
| 2024-10-23 | 394.48 | 394.48 | 394.48 | 394.48 | 0.0M |
| 2024-10-22 | 396.88 | 396.88 | 396.88 | 396.88 | 0.0M |
| 2024-10-21 | 397.10 | 397.10 | 397.10 | 397.10 | 0.0M |
| 2024-10-18 | 398.64 | 398.64 | 398.64 | 398.64 | 0.0M |
| 2024-10-17 | 396.47 | 396.47 | 396.47 | 396.47 | 0.0M |
| 2024-10-16 | 394.45 | 394.45 | 394.45 | 394.45 | 0.0M |
| 2024-10-15 | 392.20 | 392.20 | 392.20 | 392.20 | 0.0M |
| 2024-10-11 | 392.46 | 392.46 | 392.46 | 392.46 | 0.0M |
| 2024-10-10 | 389.70 | 389.70 | 389.70 | 389.70 | 0.0M |
| 2024-10-09 | 388.58 | 388.58 | 388.58 | 388.58 | 0.0M |
| 2024-10-08 | 386.27 | 386.27 | 386.27 | 386.27 | 0.0M |
| 2024-10-07 | 386.74 | 386.74 | 386.74 | 386.74 | 0.0M |
| 2024-10-04 | 387.82 | 387.82 | 387.82 | 387.82 | 0.0M |
| 2024-10-03 | 384.66 | 384.66 | 384.66 | 384.66 | 0.0M |
| 2024-10-02 | 385.28 | 385.28 | 385.28 | 385.28 | 0.0M |
| 2024-10-01 | 385.63 | 385.63 | 385.63 | 385.63 | 0.0M |
| 2024-09-30 | 385.36 | 385.36 | 385.36 | 385.36 | 0.0M |
| 2024-09-27 | 384.74 | 384.74 | 384.74 | 384.74 | 0.0M |
| 2024-09-26 | 385.62 | 385.62 | 385.62 | 385.62 | 0.0M |
| 2024-09-25 | 383.51 | 383.51 | 383.51 | 383.51 | 0.0M |
| 2024-09-24 | 384.23 | 384.23 | 384.23 | 384.23 | 0.0M |
| 2024-09-23 | 383.27 | 383.27 | 383.27 | 383.27 | 0.0M |
| 2024-09-20 | 382.92 | 382.92 | 382.92 | 382.92 | 0.0M |
| 2024-09-19 | 382.74 | 382.74 | 382.74 | 382.74 | 0.0M |
| 2024-09-18 | 378.27 | 378.27 | 378.27 | 378.27 | 0.0M |
| 2024-09-17 | 379.56 | 379.56 | 379.56 | 379.56 | 0.0M |
| 2024-09-16 | 379.89 | 379.89 | 379.89 | 379.89 | 0.0M |
| 2024-09-13 | 377.63 | 377.63 | 377.63 | 377.63 | 0.0M |
| 2024-09-12 | 375.92 | 375.92 | 375.92 | 375.92 | 0.0M |
| 2024-09-11 | 371.66 | 371.66 | 371.66 | 371.66 | 0.0M |
| 2024-09-10 | 368.22 | 368.22 | 368.22 | 368.22 | 0.0M |
| 2024-09-09 | 368.21 | 368.21 | 368.21 | 368.21 | 0.0M |
| 2024-09-06 | 364.21 | 364.21 | 364.21 | 364.21 | 0.0M |
| 2024-09-05 | 367.52 | 367.52 | 367.52 | 367.52 | 0.0M |
| 2024-09-04 | 368.35 | 368.35 | 368.35 | 368.35 | 0.0M |
| 2024-09-03 | 368.22 | 368.22 | 368.22 | 368.22 | 0.0M |
| 2024-08-30 | 372.98 | 372.98 | 372.98 | 372.98 | 0.0M |
| 2024-08-29 | 370.78 | 370.78 | 370.78 | 370.78 | 0.0M |
| 2024-08-28 | 369.35 | 369.35 | 369.35 | 369.35 | 0.0M |
| 2024-08-27 | 371.43 | 371.43 | 371.43 | 371.43 | 0.0M |
| 2024-08-26 | 372.88 | 372.88 | 372.88 | 372.88 | 0.0M |
| 2024-08-23 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2024-08-22 | 367.90 | 367.90 | 367.90 | 367.90 | 0.0M |
| 2024-08-21 | 369.39 | 369.39 | 369.39 | 369.39 | 0.0M |
| 2024-08-20 | 367.92 | 367.92 | 367.92 | 367.92 | 0.0M |
| 2024-08-19 | 368.98 | 368.98 | 368.98 | 368.98 | 0.0M |
| 2024-08-16 | 367.93 | 367.93 | 367.93 | 367.93 | 0.0M |
| 2024-08-15 | 367.61 | 367.61 | 367.61 | 367.61 | 0.0M |
| 2024-08-14 | 363.19 | 363.19 | 363.19 | 363.19 | 0.0M |
| 2024-08-13 | 360.80 | 360.80 | 360.80 | 360.80 | 0.0M |
| 2024-08-12 | 357.25 | 357.25 | 357.25 | 357.25 | 0.0M |
| 2024-08-09 | 355.89 | 355.89 | 355.89 | 355.89 | 0.0M |
| 2024-08-08 | 354.34 | 354.34 | 354.34 | 354.34 | 0.0M |
| 2024-08-07 | 348.87 | 348.87 | 348.87 | 348.87 | 0.0M |
| 2024-08-06 | 350.56 | 350.56 | 350.56 | 350.56 | 0.0M |
| 2024-08-02 | 354.47 | 354.47 | 354.47 | 354.47 | 0.0M |
| 2024-08-01 | 362.42 | 362.42 | 362.42 | 362.42 | 0.0M |
| 2024-07-31 | 369.11 | 369.11 | 369.11 | 369.11 | 0.0M |
| 2024-07-30 | 364.71 | 364.71 | 364.71 | 364.71 | 0.0M |
| 2024-07-29 | 363.78 | 363.78 | 363.78 | 363.78 | 0.0M |
| 2024-07-26 | 364.41 | 364.41 | 364.41 | 364.41 | 0.0M |
| 2024-07-25 | 361.12 | 361.12 | 361.12 | 361.12 | 0.0M |
| 2024-07-24 | 361.45 | 361.45 | 361.45 | 361.45 | 0.0M |
| 2024-07-23 | 364.36 | 364.36 | 364.36 | 364.36 | 0.0M |
| 2024-07-22 | 365.16 | 365.16 | 365.16 | 365.16 | 0.0M |
| 2024-07-19 | 362.30 | 362.30 | 362.30 | 362.30 | 0.0M |
| 2024-07-18 | 362.86 | 362.86 | 362.86 | 362.86 | 0.0M |
| 2024-07-17 | 364.96 | 364.96 | 364.96 | 364.96 | 0.0M |
| 2024-07-16 | 367.61 | 367.61 | 367.61 | 367.61 | 0.0M |
| 2024-07-15 | 363.57 | 363.57 | 363.57 | 363.57 | 0.0M |
| 2024-07-12 | 362.57 | 362.57 | 362.57 | 362.57 | 0.0M |
| 2024-07-11 | 360.49 | 360.49 | 360.49 | 360.49 | 0.0M |
| 2024-07-10 | 357.39 | 357.39 | 357.39 | 357.39 | 0.0M |
| 2024-07-09 | 352.10 | 352.10 | 352.10 | 352.10 | 0.0M |
| 2024-07-08 | 353.51 | 353.51 | 353.51 | 353.51 | 0.0M |
| 2024-07-05 | 352.56 | 352.56 | 352.56 | 352.56 | 0.0M |
| 2024-07-04 | 355.44 | 355.44 | 355.44 | 355.44 | 0.0M |
| 2024-07-03 | 355.11 | 355.11 | 355.11 | 355.11 | 0.0M |
| 2024-07-02 | 350.76 | 350.76 | 350.76 | 350.76 | 0.0M |
| 2024-06-28 | 349.41 | 349.41 | 349.41 | 349.41 | 0.0M |
| 2024-06-27 | 350.22 | 350.22 | 350.22 | 350.22 | 0.0M |
| 2024-06-26 | 347.92 | 347.92 | 347.92 | 347.92 | 0.0M |
| 2024-06-25 | 347.60 | 347.60 | 347.60 | 347.60 | 0.0M |
| 2024-06-24 | 348.44 | 348.44 | 348.44 | 348.44 | 0.0M |
| 2024-06-21 | 343.89 | 343.89 | 343.89 | 343.89 | 0.0M |
| 2024-06-20 | 344.35 | 344.35 | 344.35 | 344.35 | 0.0M |
| 2024-06-19 | 343.42 | 343.42 | 343.42 | 343.42 | 0.0M |
| 2024-06-18 | 344.88 | 344.88 | 344.88 | 344.88 | 0.0M |
| 2024-06-17 | 344.85 | 344.85 | 344.85 | 344.85 | 0.0M |
| 2024-06-14 | 345.60 | 345.60 | 345.60 | 345.60 | 0.0M |
| 2024-06-13 | 346.37 | 346.37 | 346.37 | 346.37 | 0.0M |
| 2024-06-12 | 350.39 | 350.39 | 350.39 | 350.39 | 0.0M |
| 2024-06-11 | 349.15 | 349.15 | 349.15 | 349.15 | 0.0M |
| 2024-06-10 | 352.12 | 352.12 | 352.12 | 352.12 | 0.0M |
| 2024-06-07 | 351.03 | 351.03 | 351.03 | 351.03 | 0.0M |
| 2024-06-06 | 354.58 | 354.58 | 354.58 | 354.58 | 0.0M |
| 2024-06-05 | 353.12 | 353.12 | 353.12 | 353.12 | 0.0M |
| 2024-06-04 | 350.56 | 350.56 | 350.56 | 350.56 | 0.0M |
| 2024-06-03 | 352.64 | 352.64 | 352.64 | 352.64 | 0.0M |
| 2024-05-31 | 354.70 | 354.70 | 354.70 | 354.70 | 0.0M |
| 2024-05-30 | 351.53 | 351.53 | 351.53 | 351.53 | 0.0M |
| 2024-05-29 | 348.64 | 348.64 | 348.64 | 348.64 | 0.0M |
| 2024-05-28 | 354.11 | 354.11 | 354.11 | 354.11 | 0.0M |
| 2024-05-27 | 355.92 | 355.92 | 355.92 | 355.92 | 0.0M |
| 2024-05-24 | 355.02 | 355.02 | 355.02 | 355.02 | 0.0M |
| 2024-05-23 | 353.20 | 353.20 | 353.20 | 353.20 | 0.0M |
| 2024-05-22 | 355.63 | 355.63 | 355.63 | 355.63 | 0.0M |
| 2024-05-21 | 357.33 | 357.33 | 357.33 | 357.33 | 0.0M |
| 2024-05-17 | 357.27 | 357.27 | 357.27 | 357.27 | 0.0M |
| 2024-05-16 | 354.67 | 354.67 | 354.67 | 354.67 | 0.0M |
| 2024-05-15 | 354.51 | 354.51 | 354.51 | 354.51 | 0.0M |
| 2024-05-14 | 353.87 | 353.87 | 353.87 | 353.87 | 0.0M |
| 2024-05-13 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-05-10 | 354.70 | 354.70 | 354.70 | 354.70 | 0.0M |
| 2024-05-09 | 355.78 | 355.78 | 355.78 | 355.78 | 0.0M |
| 2024-05-08 | 353.93 | 353.93 | 353.93 | 353.93 | 0.0M |
| 2024-05-07 | 354.83 | 354.83 | 354.83 | 354.83 | 0.0M |
| 2024-05-06 | 354.35 | 354.35 | 354.35 | 354.35 | 0.0M |
| 2024-05-03 | 349.37 | 349.37 | 349.37 | 349.37 | 0.0M |
| 2024-05-02 | 347.68 | 347.68 | 347.68 | 347.68 | 0.0M |
| 2024-05-01 | 345.72 | 345.72 | 345.72 | 345.72 | 0.0M |
| 2024-04-30 | 345.39 | 345.39 | 345.39 | 345.39 | 0.0M |
| 2024-04-29 | 349.99 | 349.99 | 349.99 | 349.99 | 0.0M |
| 2024-04-26 | 349.24 | 349.24 | 349.24 | 349.24 | 0.0M |
| 2024-04-25 | 347.91 | 347.91 | 347.91 | 347.91 | 0.0M |
| 2024-04-24 | 347.60 | 347.60 | 347.60 | 347.60 | 0.0M |
| 2024-04-23 | 349.66 | 349.66 | 349.66 | 349.66 | 0.0M |
| 2024-04-22 | 347.29 | 347.29 | 347.29 | 347.29 | 0.0M |
| 2024-04-19 | 346.31 | 346.31 | 346.31 | 346.31 | 0.0M |
| 2024-04-18 | 344.50 | 344.50 | 344.50 | 344.50 | 0.0M |
| 2024-04-17 | 343.54 | 343.54 | 343.54 | 343.54 | 0.0M |
| 2024-04-16 | 343.13 | 343.13 | 343.13 | 343.13 | 0.0M |
| 2024-04-15 | 344.80 | 344.80 | 344.80 | 344.80 | 0.0M |
| 2024-04-12 | 347.24 | 347.24 | 347.24 | 347.24 | 0.0M |
| 2024-04-11 | 350.41 | 350.41 | 350.41 | 350.41 | 0.0M |
| 2024-04-10 | 351.58 | 351.58 | 351.58 | 351.58 | 0.0M |
| 2024-04-09 | 354.27 | 354.27 | 354.27 | 354.27 | 0.0M |
| 2024-04-08 | 352.86 | 352.86 | 352.86 | 352.86 | 0.0M |
| 2024-04-05 | 352.82 | 352.82 | 352.82 | 352.82 | 0.0M |
| 2024-04-04 | 349.57 | 349.57 | 349.57 | 349.57 | 0.0M |
| 2024-04-03 | 350.58 | 350.58 | 350.58 | 350.58 | 0.0M |
| 2024-04-02 | 350.05 | 350.05 | 350.05 | 350.05 | 0.0M |
| 2024-04-01 | 351.86 | 351.86 | 351.86 | 351.86 | 0.0M |
| 2024-03-28 | 351.44 | 351.44 | 351.44 | 351.44 | 0.0M |
| 2024-03-27 | 350.58 | 350.58 | 350.58 | 350.58 | 0.0M |
| 2024-03-26 | 347.03 | 347.03 | 347.03 | 347.03 | 0.0M |
| 2024-03-25 | 347.40 | 347.40 | 347.40 | 347.40 | 0.0M |
| 2024-03-22 | 348.20 | 348.20 | 348.20 | 348.20 | 0.0M |
| 2024-03-21 | 349.87 | 349.87 | 349.87 | 349.87 | 0.0M |
| 2024-03-20 | 349.36 | 349.36 | 349.36 | 349.36 | 0.0M |
| 2024-03-19 | 346.14 | 346.14 | 346.14 | 346.14 | 0.0M |
| 2024-03-18 | 345.84 | 345.84 | 345.84 | 345.84 | 0.0M |
| 2024-03-15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2024-03-14 | 345.66 | 345.66 | 345.66 | 345.66 | 0.0M |
| 2024-03-13 | 347.68 | 347.68 | 347.68 | 347.68 | 0.0M |
| 2024-03-12 | 345.70 | 345.70 | 345.70 | 345.70 | 0.0M |
| 2024-03-11 | 344.54 | 344.54 | 344.54 | 344.54 | 0.0M |
| 2024-03-08 | 344.17 | 344.17 | 344.17 | 344.17 | 0.0M |
| 2024-03-07 | 344.86 | 344.86 | 344.86 | 344.86 | 0.0M |
| 2024-03-06 | 341.53 | 341.53 | 341.53 | 341.53 | 0.0M |
| 2024-03-05 | 340.44 | 340.44 | 340.44 | 340.44 | 0.0M |
| 2024-03-04 | 340.51 | 340.51 | 340.51 | 340.51 | 0.0M |
| 2024-03-01 | 340.70 | 340.70 | 340.70 | 340.70 | 0.0M |
| 2024-02-29 | 337.82 | 337.82 | 337.82 | 337.82 | 0.0M |
| 2024-02-28 | 336.18 | 336.18 | 336.18 | 336.18 | 0.0M |
| 2024-02-27 | 337.37 | 337.37 | 337.37 | 337.37 | 0.0M |
| 2024-02-26 | 337.40 | 337.40 | 337.40 | 337.40 | 0.0M |
| 2024-02-23 | 338.83 | 338.83 | 338.83 | 338.83 | 0.0M |
| 2024-02-22 | 337.17 | 337.17 | 337.17 | 337.17 | 0.0M |
| 2024-02-21 | 335.14 | 335.14 | 335.14 | 335.14 | 0.0M |
| 2024-02-20 | 336.03 | 336.03 | 336.03 | 336.03 | 0.0M |
| 2024-02-16 | 336.72 | 336.72 | 336.72 | 336.72 | 0.0M |
| 2024-02-15 | 336.28 | 336.28 | 336.28 | 336.28 | 0.0M |
| 2024-02-14 | 331.16 | 331.16 | 331.16 | 331.16 | 0.0M |
| 2024-02-13 | 326.30 | 326.30 | 326.30 | 326.30 | 0.0M |
| 2024-02-12 | 334.35 | 334.35 | 334.35 | 334.35 | 0.0M |
| 2024-02-09 | 333.46 | 333.46 | 333.46 | 333.46 | 0.0M |
| 2024-02-08 | 332.10 | 332.10 | 332.10 | 332.10 | 0.0M |
| 2024-02-07 | 332.79 | 332.79 | 332.79 | 332.79 | 0.0M |
| 2024-02-06 | 332.48 | 332.48 | 332.48 | 332.48 | 0.0M |
| 2024-02-05 | 331.19 | 331.19 | 331.19 | 331.19 | 0.0M |
| 2024-02-02 | 334.61 | 334.61 | 334.61 | 334.61 | 0.0M |
| 2024-02-01 | 334.87 | 334.87 | 334.87 | 334.87 | 0.0M |
| 2024-01-31 | 333.16 | 333.16 | 333.16 | 333.16 | 0.0M |
| 2024-01-30 | 336.35 | 336.35 | 336.35 | 336.35 | 0.0M |
| 2024-01-29 | 336.11 | 336.11 | 336.11 | 336.11 | 0.0M |
| 2024-01-26 | 334.75 | 334.75 | 334.75 | 334.75 | 0.0M |
| 2024-01-25 | 334.41 | 334.41 | 334.41 | 334.41 | 0.0M |
| 2024-01-24 | 333.41 | 333.41 | 333.41 | 333.41 | 0.0M |
| 2024-01-23 | 333.47 | 333.47 | 333.47 | 333.47 | 0.0M |
| 2024-01-22 | 331.53 | 331.53 | 331.53 | 331.53 | 0.0M |
| 2024-01-19 | 331.20 | 331.20 | 331.20 | 331.20 | 0.0M |
| 2024-01-18 | 328.83 | 328.83 | 328.83 | 328.83 | 0.0M |
| 2024-01-17 | 327.95 | 327.95 | 327.95 | 327.95 | 0.0M |
| 2024-01-16 | 331.92 | 331.92 | 331.92 | 331.92 | 0.0M |
| 2024-01-15 | 333.64 | 333.64 | 333.64 | 333.64 | 0.0M |
| 2024-01-12 | 332.55 | 332.55 | 332.55 | 332.55 | 0.0M |
| 2024-01-11 | 331.34 | 331.34 | 331.34 | 331.34 | 0.0M |
| 2024-01-10 | 332.41 | 332.41 | 332.41 | 332.41 | 0.0M |
| 2024-01-09 | 332.01 | 332.01 | 332.01 | 332.01 | 0.0M |
| 2024-01-08 | 333.40 | 333.40 | 333.40 | 333.40 | 0.0M |
| 2024-01-05 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0M |
| 2024-01-04 | 329.97 | 329.97 | 329.97 | 329.97 | 0.0M |
| 2024-01-03 | 328.97 | 328.97 | 328.97 | 328.97 | 0.0M |
| 2024-01-02 | 330.21 | 330.21 | 330.21 | 330.21 | 0.0M |