306.92
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 252.01 | 252.01 | 252.01 | 252.01 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
296.21
2025-09-10
Historical Low
168.85
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.9%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.14%
2020-11
Max Monthly Loss
-10.39%
2022-06
Related Stocks
S&PTSX 60 Dividend Points
GSPDP60
1.8700
S&PTSX Composite ESG USD
GSPTXSGU
28191.6500
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
22699.7400
SP/TSX Capped Financials TR
TRSPTTFS
1417.0300
S&P/TSX Capped IT
SPTTTK
333.7100
S&P/TSX Composite High Dividend
GSPTXEI
164.3000
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1752.9700
SP/TSX SmallCap TR
TRSPTSES
2126.3900
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
4022.3300
S&PTSX Composite Carbon Efficient
GSPXECE
344.0800
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800