302.89
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
296.21
2025-09-10
Historical Low
168.85
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.9%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.14%
2020-11
Max Monthly Loss
-10.39%
2022-06
Related Stocks
S&PTSX American Preferred
GSPSTNC
704.7200
S&PTSX High Income Energy
GSPTXHE
726.9900
SP/TSX Preferred Share TR
TRGSPTXPR
2348.6400
S&P/TSX Capped Comms.
GSPTTTS
155.7200
S&PTSX 60 Dividend Points
GSPDP60
1.8700
S&P/TSX Capped IT
SPTTTK
330.6700
SP/TSX Capped Composite TR
TRSPTSECP3
146890.8100
SP/TSX Capped Financials TR
TRSPTTFS
1403.0500
S&PTSX Capped Health Care TR
TRGSPTTHC
35.9800
S&P/TSX Preferred Share
GSPTXPR
679.3200
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900