302.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 275.08 | 275.08 | 275.08 | 275.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
296.21
2025-09-10
Historical Low
168.85
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.9%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.14%
2020-11
Max Monthly Loss
-10.39%
2022-06
Related Stocks
S&P/TSX Composite High Dividend
GSPTXEI
162.5500
S&P/TSX Energy Transition Materials USD
GSPEMPU
1586.7000
S&P/TSX N.A Preferred Stock PR USD
GSPSTNU
680.6800
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2893.9700
S&P/TSX High Income Energy (USD)
GSPTXHU
594.7500
SP/TSX Capped Energy TR
TRSPTTEN
585.8500
S&P/TSX 60 Equal Weight
GSPTXEW
297.9800
S&P/TSX 60 VIX
VIXI
10.9100
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
1677.2500
S&P/TSX Global Mining (CAD)
141.8700
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600