299.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
296.21
2025-09-10
Historical Low
168.85
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.9%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.14%
2020-11
Max Monthly Loss
-10.39%
2022-06
Related Stocks
S&P/TSX Capped Financial
SPTTFS
571.3300
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2851.4200
S&P /TSX 60 TR
TRTSE60
6055.1200
S&P/TSX Venture Real Estate
GSPJX60
109.8000
S&P/TSX 60 Shariah
GSPTXSI
268.4100
S&P/TSX Global Base Metals
GSPTXBM
234.8000
S&P/TSX 60 VIX
VIXI
10.9400
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
3904.6200
S&P/TSX 60 Equal Weight
GSPTXEW
297.6700
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
2490.4200
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500