231.97
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 196.20 | 196.20 | 195.94 | 195.94 | 14,064.4K |
| 09:31 | 195.92 | 195.92 | 195.80 | 195.80 | 1,851.0K |
| 09:32 | 195.72 | 195.72 | 195.66 | 195.66 | 1,014.8K |
| 09:33 | 195.66 | 195.68 | 195.60 | 195.68 | 637.9K |
| 09:34 | 195.74 | 195.81 | 195.74 | 195.81 | 632.7K |
| 09:35 | 195.77 | 195.77 | 195.44 | 195.51 | 921.1K |
| 09:36 | 195.55 | 195.63 | 195.55 | 195.63 | 573.6K |
| 09:37 | 195.55 | 195.55 | 195.32 | 195.32 | 769.7K |
| 09:38 | 195.29 | 195.29 | 195.20 | 195.20 | 653.2K |
| 09:39 | 195.13 | 195.13 | 194.95 | 194.95 | 837.5K |
| 09:40 | 194.98 | 194.98 | 194.82 | 194.82 | 662.0K |
| 09:41 | 194.87 | 194.95 | 194.82 | 194.84 | 603.7K |
| 09:42 | 194.85 | 194.93 | 194.85 | 194.91 | 498.4K |
| 09:43 | 194.89 | 194.98 | 194.87 | 194.87 | 476.1K |
| 09:44 | 194.83 | 194.85 | 194.81 | 194.83 | 503.8K |
| 09:45 | 194.93 | 195.07 | 194.93 | 195.07 | 541.9K |
| 09:46 | 195.16 | 195.18 | 195.04 | 195.04 | 438.5K |
| 09:47 | 194.88 | 194.90 | 194.87 | 194.88 | 430.4K |
| 09:48 | 194.83 | 194.85 | 194.82 | 194.84 | 458.0K |
| 09:49 | 194.86 | 194.89 | 194.86 | 194.88 | 484.2K |
| 09:50 | 194.73 | 194.86 | 194.73 | 194.86 | 468.2K |
| 09:51 | 194.82 | 194.84 | 194.82 | 194.84 | 456.8K |
| 09:52 | 194.87 | 194.95 | 194.84 | 194.84 | 469.6K |
| 09:53 | 194.83 | 194.89 | 194.83 | 194.89 | 399.6K |
| 09:54 | 194.92 | 194.96 | 194.86 | 194.86 | 290.2K |
| 09:55 | 194.85 | 194.85 | 194.78 | 194.78 | 684.9K |
| 09:56 | 194.80 | 194.80 | 194.79 | 194.79 | 339.1K |
| 09:57 | 194.77 | 194.80 | 194.75 | 194.78 | 463.7K |
| 09:58 | 194.81 | 194.84 | 194.81 | 194.84 | 238.1K |
| 09:59 | 194.83 | 194.83 | 194.78 | 194.78 | 307.2K |
| 10:00 | 194.70 | 194.70 | 194.50 | 194.52 | 945.2K |
| 10:01 | 194.46 | 194.46 | 194.31 | 194.31 | 616.3K |
| 10:02 | 194.30 | 194.30 | 194.19 | 194.19 | 797.3K |
| 10:03 | 194.15 | 194.20 | 194.12 | 194.20 | 473.3K |
| 10:04 | 194.28 | 194.36 | 194.28 | 194.36 | 312.4K |
| 10:05 | 194.35 | 194.40 | 194.35 | 194.40 | 288.6K |
| 10:06 | 194.26 | 194.26 | 194.14 | 194.14 | 509.9K |
| 10:07 | 194.12 | 194.19 | 194.12 | 194.15 | 426.7K |
| 10:08 | 194.18 | 194.25 | 194.16 | 194.20 | 425.7K |
| 10:09 | 194.23 | 194.28 | 194.18 | 194.18 | 451.6K |
| 10:10 | 194.25 | 194.31 | 194.22 | 194.22 | 319.2K |
| 10:11 | 194.24 | 194.24 | 194.19 | 194.22 | 420.8K |
| 10:12 | 194.23 | 194.25 | 194.21 | 194.25 | 285.4K |
| 10:13 | 194.22 | 194.25 | 194.22 | 194.23 | 281.9K |
| 10:14 | 194.20 | 194.26 | 194.20 | 194.26 | 267.6K |
| 10:15 | 194.24 | 194.27 | 194.24 | 194.26 | 251.0K |
| 10:16 | 194.27 | 194.30 | 194.25 | 194.25 | 300.6K |
| 10:17 | 194.21 | 194.30 | 194.21 | 194.30 | 313.2K |
| 10:18 | 194.26 | 194.37 | 194.26 | 194.37 | 325.7K |
| 10:19 | 194.42 | 194.54 | 194.42 | 194.49 | 526.2K |
| 10:20 | 194.47 | 194.49 | 194.47 | 194.49 | 281.9K |
| 10:21 | 194.52 | 194.57 | 194.51 | 194.51 | 447.0K |
| 10:22 | 194.47 | 194.49 | 194.44 | 194.44 | 288.9K |
| 10:23 | 194.39 | 194.51 | 194.39 | 194.51 | 480.4K |
| 10:24 | 194.54 | 194.54 | 194.51 | 194.54 | 342.1K |
| 10:25 | 194.56 | 194.56 | 194.49 | 194.49 | 318.5K |
| 10:26 | 194.50 | 194.50 | 194.43 | 194.50 | 432.2K |
| 10:27 | 194.48 | 194.57 | 194.48 | 194.55 | 251.1K |
| 10:28 | 194.56 | 194.56 | 194.51 | 194.51 | 297.9K |
| 10:29 | 194.55 | 194.63 | 194.55 | 194.63 | 340.1K |
| 10:30 | 194.62 | 194.63 | 194.58 | 194.59 | 399.7K |
| 10:31 | 194.61 | 194.70 | 194.60 | 194.70 | 302.5K |
| 10:32 | 194.78 | 194.78 | 194.73 | 194.76 | 278.0K |
| 10:33 | 194.76 | 194.89 | 194.76 | 194.89 | 263.8K |
| 10:34 | 194.90 | 194.90 | 194.77 | 194.77 | 344.8K |
| 10:35 | 194.73 | 194.73 | 194.66 | 194.68 | 287.7K |
| 10:36 | 194.67 | 194.70 | 194.67 | 194.70 | 267.4K |
| 10:37 | 194.72 | 194.74 | 194.71 | 194.74 | 318.6K |
| 10:38 | 194.74 | 194.79 | 194.74 | 194.79 | 282.7K |
| 10:39 | 194.79 | 194.80 | 194.76 | 194.80 | 221.4K |
| 10:40 | 194.79 | 194.79 | 194.64 | 194.64 | 351.4K |
| 10:41 | 194.65 | 194.69 | 194.65 | 194.69 | 284.5K |
| 10:42 | 194.70 | 194.70 | 194.63 | 194.69 | 311.5K |
| 10:43 | 194.68 | 194.69 | 194.67 | 194.69 | 202.4K |
| 10:44 | 194.71 | 194.71 | 194.68 | 194.68 | 210.7K |
| 10:45 | 194.66 | 194.70 | 194.65 | 194.70 | 250.5K |
| 10:46 | 194.68 | 194.73 | 194.68 | 194.73 | 261.1K |
| 10:47 | 194.74 | 194.85 | 194.74 | 194.85 | 280.0K |
| 10:48 | 194.80 | 194.80 | 194.77 | 194.80 | 306.9K |
| 10:49 | 194.83 | 194.83 | 194.78 | 194.78 | 357.5K |
| 10:50 | 194.74 | 194.74 | 194.58 | 194.58 | 419.9K |
| 10:51 | 194.59 | 194.61 | 194.58 | 194.58 | 267.7K |
| 10:52 | 194.56 | 194.56 | 194.43 | 194.43 | 376.4K |
| 10:53 | 194.46 | 194.46 | 194.44 | 194.44 | 234.3K |
| 10:54 | 194.44 | 194.52 | 194.44 | 194.51 | 255.8K |
| 10:55 | 194.51 | 194.53 | 194.45 | 194.46 | 386.5K |
| 10:56 | 194.42 | 194.43 | 194.36 | 194.38 | 335.1K |
| 10:57 | 194.38 | 194.44 | 194.38 | 194.41 | 199.4K |
| 10:58 | 194.42 | 194.42 | 194.37 | 194.39 | 220.0K |
| 10:59 | 194.34 | 194.36 | 194.31 | 194.31 | 279.8K |
| 11:00 | 194.31 | 194.31 | 194.24 | 194.24 | 298.5K |
| 11:01 | 194.25 | 194.25 | 194.21 | 194.21 | 330.3K |
| 11:02 | 194.20 | 194.29 | 194.16 | 194.29 | 369.0K |
| 11:03 | 194.26 | 194.33 | 194.26 | 194.27 | 517.7K |
| 11:04 | 194.25 | 194.26 | 194.19 | 194.19 | 301.8K |
| 11:05 | 194.19 | 194.22 | 194.19 | 194.21 | 280.2K |
| 11:06 | 194.20 | 194.25 | 194.20 | 194.22 | 224.3K |
| 11:07 | 194.22 | 194.28 | 194.22 | 194.26 | 248.5K |
| 11:08 | 194.22 | 194.29 | 194.22 | 194.22 | 217.1K |
| 11:09 | 194.23 | 194.24 | 194.22 | 194.23 | 182.2K |
| 11:10 | 194.27 | 194.27 | 194.23 | 194.25 | 220.8K |
| 11:11 | 194.28 | 194.30 | 194.25 | 194.30 | 263.3K |
| 11:12 | 194.24 | 194.33 | 194.24 | 194.33 | 290.2K |
| 11:13 | 194.30 | 194.37 | 194.30 | 194.37 | 215.8K |
| 11:14 | 194.34 | 194.39 | 194.34 | 194.39 | 187.8K |
| 11:15 | 194.32 | 194.35 | 194.31 | 194.31 | 185.9K |
| 11:16 | 194.30 | 194.30 | 194.27 | 194.30 | 263.2K |
| 11:17 | 194.28 | 194.31 | 194.28 | 194.30 | 240.8K |
| 11:18 | 194.30 | 194.31 | 194.28 | 194.28 | 197.6K |
| 11:19 | 194.27 | 194.27 | 194.17 | 194.17 | 258.1K |
| 11:20 | 194.19 | 194.21 | 194.19 | 194.21 | 230.4K |
| 11:21 | 194.21 | 194.30 | 194.21 | 194.29 | 258.2K |
| 11:22 | 194.30 | 194.30 | 194.26 | 194.28 | 302.4K |
| 11:23 | 194.28 | 194.30 | 194.26 | 194.27 | 243.8K |
| 11:24 | 194.28 | 194.28 | 194.22 | 194.22 | 242.9K |
| 11:25 | 194.25 | 194.33 | 194.25 | 194.33 | 194.7K |
| 11:26 | 194.35 | 194.35 | 194.32 | 194.32 | 161.6K |
| 11:27 | 194.28 | 194.28 | 194.18 | 194.19 | 345.4K |
| 11:28 | 194.21 | 194.21 | 194.15 | 194.20 | 257.8K |
| 11:29 | 194.20 | 194.20 | 194.13 | 194.16 | 906.3K |
| 11:30 | 194.19 | 194.19 | 194.13 | 194.15 | 326.2K |
| 11:31 | 194.14 | 194.22 | 194.14 | 194.22 | 218.7K |
| 11:32 | 194.20 | 194.20 | 194.10 | 194.10 | 266.1K |
| 11:33 | 194.07 | 194.07 | 194.06 | 194.07 | 821.2K |
| 11:34 | 194.11 | 194.14 | 194.11 | 194.12 | 167.0K |
| 11:35 | 194.12 | 194.15 | 194.12 | 194.15 | 179.8K |
| 11:36 | 194.09 | 194.09 | 194.07 | 194.07 | 233.4K |
| 11:37 | 194.11 | 194.11 | 194.00 | 194.00 | 278.6K |
| 11:38 | 193.99 | 193.99 | 193.96 | 193.99 | 410.1K |
| 11:39 | 194.07 | 194.07 | 194.03 | 194.03 | 279.8K |
| 11:40 | 194.00 | 194.09 | 194.00 | 194.09 | 209.4K |
| 11:41 | 194.10 | 194.15 | 194.10 | 194.10 | 292.1K |
| 11:42 | 194.13 | 194.17 | 194.13 | 194.17 | 151.8K |
| 11:43 | 194.21 | 194.22 | 194.21 | 194.22 | 214.2K |
| 11:44 | 194.24 | 194.28 | 194.24 | 194.28 | 139.0K |
| 11:45 | 194.27 | 194.30 | 194.27 | 194.29 | 254.8K |
| 11:46 | 194.25 | 194.30 | 194.25 | 194.30 | 272.8K |
| 11:47 | 194.28 | 194.28 | 194.25 | 194.26 | 175.2K |
| 11:48 | 194.25 | 194.36 | 194.23 | 194.36 | 338.6K |
| 11:49 | 194.36 | 194.36 | 194.33 | 194.33 | 217.4K |
| 11:50 | 194.34 | 194.41 | 194.34 | 194.41 | 203.4K |
| 11:51 | 194.39 | 194.39 | 194.29 | 194.29 | 279.6K |
| 11:52 | 194.28 | 194.32 | 194.26 | 194.32 | 163.0K |
| 11:53 | 194.34 | 194.34 | 194.27 | 194.27 | 439.7K |
| 11:54 | 194.26 | 194.29 | 194.26 | 194.29 | 230.9K |
| 11:55 | 194.28 | 194.28 | 194.25 | 194.26 | 249.6K |
| 11:56 | 194.25 | 194.25 | 194.19 | 194.20 | 226.4K |
| 11:57 | 194.19 | 194.19 | 194.16 | 194.16 | 260.7K |
| 11:58 | 194.15 | 194.20 | 194.15 | 194.20 | 121.5K |
| 11:59 | 194.16 | 194.16 | 194.08 | 194.08 | 275.7K |
| 12:00 | 194.12 | 194.12 | 194.09 | 194.10 | 221.5K |
| 12:01 | 194.09 | 194.09 | 194.06 | 194.06 | 257.8K |
| 12:02 | 194.08 | 194.10 | 194.05 | 194.07 | 189.3K |
| 12:03 | 194.07 | 194.11 | 194.06 | 194.11 | 304.3K |
| 12:04 | 194.13 | 194.13 | 194.03 | 194.06 | 382.2K |
| 12:05 | 194.04 | 194.04 | 194.02 | 194.02 | 148.7K |
| 12:06 | 194.00 | 194.10 | 194.00 | 194.10 | 589.2K |
| 12:07 | 194.11 | 194.11 | 194.09 | 194.10 | 134.7K |
| 12:08 | 194.12 | 194.12 | 194.10 | 194.11 | 154.6K |
| 12:09 | 194.11 | 194.13 | 194.09 | 194.09 | 236.9K |
| 12:10 | 194.12 | 194.12 | 194.09 | 194.09 | 171.9K |
| 12:11 | 194.12 | 194.14 | 194.11 | 194.11 | 267.5K |
| 12:12 | 194.12 | 194.12 | 194.07 | 194.07 | 184.2K |
| 12:13 | 194.07 | 194.10 | 194.06 | 194.10 | 203.4K |
| 12:14 | 194.09 | 194.12 | 194.06 | 194.07 | 198.6K |
| 12:15 | 194.07 | 194.09 | 194.06 | 194.06 | 162.0K |
| 12:16 | 194.02 | 194.05 | 194.02 | 194.05 | 278.3K |
| 12:17 | 194.08 | 194.08 | 194.03 | 194.07 | 183.9K |
| 12:18 | 194.08 | 194.16 | 194.08 | 194.16 | 128.9K |
| 12:19 | 194.15 | 194.21 | 194.15 | 194.21 | 141.2K |
| 12:20 | 194.21 | 194.21 | 194.15 | 194.15 | 255.1K |
| 12:21 | 194.11 | 194.14 | 194.11 | 194.14 | 208.4K |
| 12:22 | 194.16 | 194.16 | 194.08 | 194.09 | 235.4K |
| 12:23 | 194.11 | 194.11 | 194.07 | 194.09 | 127.0K |
| 12:24 | 194.10 | 194.12 | 194.10 | 194.12 | 154.1K |
| 12:25 | 194.17 | 194.19 | 194.17 | 194.19 | 188.2K |
| 12:26 | 194.20 | 194.22 | 194.20 | 194.20 | 173.4K |
| 12:27 | 194.20 | 194.22 | 194.16 | 194.16 | 215.0K |
| 12:28 | 194.17 | 194.21 | 194.17 | 194.21 | 176.6K |
| 12:29 | 194.21 | 194.24 | 194.21 | 194.24 | 170.8K |
| 12:30 | 194.23 | 194.27 | 194.23 | 194.27 | 223.9K |
| 12:31 | 194.26 | 194.26 | 194.25 | 194.25 | 208.5K |
| 12:32 | 194.26 | 194.29 | 194.26 | 194.29 | 186.7K |
| 12:33 | 194.29 | 194.33 | 194.29 | 194.33 | 149.5K |
| 12:34 | 194.35 | 194.37 | 194.35 | 194.37 | 195.8K |
| 12:35 | 194.36 | 194.40 | 194.36 | 194.39 | 209.2K |
| 12:36 | 194.35 | 194.35 | 194.31 | 194.33 | 200.9K |
| 12:37 | 194.36 | 194.39 | 194.36 | 194.39 | 214.4K |
| 12:38 | 194.37 | 194.38 | 194.35 | 194.35 | 724.2K |
| 12:39 | 194.40 | 194.40 | 194.38 | 194.38 | 204.5K |
| 12:40 | 194.37 | 194.40 | 194.37 | 194.40 | 283.4K |
| 12:41 | 194.40 | 194.41 | 194.40 | 194.41 | 145.0K |
| 12:42 | 194.42 | 194.43 | 194.42 | 194.42 | 192.2K |
| 12:43 | 194.41 | 194.41 | 194.39 | 194.39 | 145.4K |
| 12:44 | 194.39 | 194.39 | 194.34 | 194.34 | 143.9K |
| 12:45 | 194.35 | 194.35 | 194.31 | 194.32 | 187.7K |
| 12:46 | 194.33 | 194.34 | 194.32 | 194.34 | 131.6K |
| 12:47 | 194.34 | 194.41 | 194.34 | 194.41 | 152.8K |
| 12:48 | 194.43 | 194.47 | 194.43 | 194.47 | 170.8K |
| 12:49 | 194.49 | 194.49 | 194.46 | 194.46 | 203.4K |
| 12:50 | 194.44 | 194.44 | 194.41 | 194.41 | 179.1K |
| 12:51 | 194.43 | 194.43 | 194.42 | 194.43 | 134.6K |
| 12:52 | 194.43 | 194.44 | 194.43 | 194.44 | 183.1K |
| 12:53 | 194.44 | 194.49 | 194.44 | 194.49 | 172.2K |
| 12:54 | 194.49 | 194.54 | 194.49 | 194.54 | 176.9K |
| 12:55 | 194.57 | 194.59 | 194.57 | 194.58 | 183.3K |
| 12:56 | 194.58 | 194.60 | 194.57 | 194.60 | 152.4K |
| 12:57 | 194.61 | 194.64 | 194.61 | 194.64 | 161.0K |
| 12:58 | 194.67 | 194.71 | 194.67 | 194.71 | 151.7K |
| 12:59 | 194.70 | 194.70 | 194.68 | 194.69 | 191.1K |
| 13:00 | 194.69 | 194.71 | 194.69 | 194.71 | 200.7K |
| 13:01 | 194.70 | 194.70 | 194.65 | 194.69 | 236.4K |
| 13:02 | 194.71 | 194.77 | 194.71 | 194.77 | 200.0K |
| 13:03 | 194.80 | 194.82 | 194.80 | 194.80 | 217.7K |
| 13:04 | 194.79 | 194.79 | 194.75 | 194.75 | 199.7K |
| 13:05 | 194.75 | 194.78 | 194.75 | 194.78 | 146.0K |
| 13:06 | 194.77 | 194.79 | 194.77 | 194.77 | 150.7K |
| 13:07 | 194.78 | 194.78 | 194.75 | 194.75 | 185.3K |
| 13:08 | 194.75 | 194.80 | 194.75 | 194.80 | 201.2K |
| 13:09 | 194.80 | 194.86 | 194.80 | 194.86 | 277.7K |
| 13:10 | 194.85 | 194.87 | 194.81 | 194.81 | 246.0K |
| 13:11 | 194.83 | 194.83 | 194.81 | 194.81 | 156.8K |
| 13:12 | 194.80 | 194.80 | 194.77 | 194.77 | 145.4K |
| 13:13 | 194.76 | 194.80 | 194.76 | 194.80 | 146.6K |
| 13:14 | 194.80 | 194.84 | 194.80 | 194.84 | 281.0K |
| 13:15 | 194.83 | 194.83 | 194.81 | 194.82 | 172.4K |
| 13:16 | 194.82 | 194.84 | 194.82 | 194.84 | 151.5K |
| 13:17 | 194.84 | 194.85 | 194.82 | 194.85 | 343.6K |
| 13:18 | 194.85 | 194.87 | 194.85 | 194.87 | 231.2K |
| 13:19 | 194.89 | 194.92 | 194.89 | 194.92 | 223.5K |
| 13:20 | 194.91 | 194.91 | 194.90 | 194.90 | 199.8K |
| 13:21 | 194.89 | 194.89 | 194.86 | 194.86 | 148.1K |
| 13:22 | 194.84 | 194.91 | 194.84 | 194.91 | 139.6K |
| 13:23 | 194.92 | 194.94 | 194.91 | 194.94 | 225.9K |
| 13:24 | 194.94 | 194.99 | 194.94 | 194.99 | 211.2K |
| 13:25 | 194.98 | 194.99 | 194.96 | 194.96 | 160.1K |
| 13:26 | 194.97 | 194.97 | 194.96 | 194.96 | 171.3K |
| 13:27 | 194.96 | 195.01 | 194.96 | 195.01 | 371.0K |
| 13:28 | 195.02 | 195.03 | 194.98 | 194.98 | 234.5K |
| 13:29 | 194.98 | 194.98 | 194.97 | 194.97 | 233.2K |
| 13:30 | 194.96 | 194.96 | 194.86 | 194.86 | 280.3K |
| 13:31 | 194.82 | 194.82 | 194.80 | 194.81 | 262.6K |
| 13:32 | 194.81 | 194.81 | 194.80 | 194.80 | 187.0K |
| 13:33 | 194.81 | 194.83 | 194.81 | 194.83 | 208.6K |
| 13:34 | 194.83 | 194.86 | 194.82 | 194.86 | 215.4K |
| 13:35 | 194.83 | 194.86 | 194.83 | 194.86 | 136.9K |
| 13:36 | 194.86 | 194.88 | 194.86 | 194.88 | 262.0K |
| 13:37 | 194.89 | 194.91 | 194.89 | 194.91 | 241.8K |
| 13:38 | 194.92 | 194.92 | 194.91 | 194.92 | 179.2K |
| 13:39 | 194.92 | 194.95 | 194.92 | 194.94 | 143.5K |
| 13:40 | 194.93 | 194.96 | 194.93 | 194.95 | 177.6K |
| 13:41 | 194.95 | 194.95 | 194.94 | 194.95 | 136.1K |
| 13:42 | 194.94 | 194.95 | 194.94 | 194.94 | 159.6K |
| 13:43 | 194.94 | 194.95 | 194.92 | 194.95 | 186.5K |
| 13:44 | 194.95 | 194.95 | 194.94 | 194.94 | 175.5K |
| 13:45 | 194.94 | 194.96 | 194.94 | 194.96 | 175.8K |
| 13:46 | 194.97 | 194.97 | 194.94 | 194.94 | 186.4K |
| 13:47 | 194.91 | 194.91 | 194.82 | 194.82 | 380.8K |
| 13:48 | 194.82 | 194.83 | 194.82 | 194.83 | 201.5K |
| 13:49 | 194.84 | 194.91 | 194.84 | 194.91 | 172.4K |
| 13:50 | 194.92 | 194.92 | 194.91 | 194.91 | 149.6K |
| 13:51 | 194.91 | 194.93 | 194.91 | 194.93 | 135.6K |
| 13:52 | 194.94 | 194.95 | 194.93 | 194.95 | 141.4K |
| 13:53 | 194.93 | 194.93 | 194.91 | 194.93 | 210.7K |
| 13:54 | 194.95 | 194.96 | 194.95 | 194.95 | 310.0K |
| 13:55 | 194.95 | 194.98 | 194.95 | 194.98 | 146.1K |
| 13:56 | 194.96 | 194.96 | 194.89 | 194.89 | 162.8K |
| 13:57 | 194.93 | 194.96 | 194.93 | 194.95 | 366.7K |
| 13:58 | 194.96 | 194.98 | 194.95 | 194.95 | 201.7K |
| 13:59 | 194.97 | 195.00 | 194.97 | 195.00 | 655.9K |
| 14:00 | 194.98 | 194.98 | 194.95 | 194.95 | 172.8K |
| 14:01 | 194.94 | 194.94 | 194.85 | 194.85 | 285.7K |
| 14:02 | 194.84 | 194.87 | 194.84 | 194.87 | 146.4K |
| 14:03 | 194.88 | 194.88 | 194.87 | 194.87 | 140.0K |
| 14:04 | 194.85 | 194.85 | 194.84 | 194.84 | 209.0K |
| 14:05 | 194.84 | 194.84 | 194.72 | 194.72 | 452.1K |
| 14:06 | 194.71 | 194.71 | 194.67 | 194.67 | 182.0K |
| 14:07 | 194.63 | 194.63 | 194.60 | 194.63 | 269.1K |
| 14:08 | 194.62 | 194.65 | 194.62 | 194.65 | 186.4K |
| 14:09 | 194.66 | 194.66 | 194.61 | 194.61 | 225.2K |
| 14:10 | 194.59 | 194.62 | 194.58 | 194.62 | 190.9K |
| 14:11 | 194.64 | 194.66 | 194.64 | 194.66 | 148.5K |
| 14:12 | 194.67 | 194.70 | 194.67 | 194.70 | 206.6K |
| 14:13 | 194.69 | 194.73 | 194.69 | 194.73 | 157.3K |
| 14:14 | 194.71 | 194.72 | 194.70 | 194.71 | 237.3K |
| 14:15 | 194.70 | 194.73 | 194.70 | 194.73 | 257.1K |
| 14:16 | 194.73 | 194.74 | 194.73 | 194.74 | 182.9K |
| 14:17 | 194.75 | 194.75 | 194.70 | 194.70 | 180.3K |
| 14:18 | 194.71 | 194.75 | 194.71 | 194.75 | 199.9K |
| 14:19 | 194.76 | 194.78 | 194.76 | 194.77 | 164.3K |
| 14:20 | 194.79 | 194.83 | 194.78 | 194.78 | 213.9K |
| 14:21 | 194.79 | 194.79 | 194.78 | 194.78 | 176.1K |
| 14:22 | 194.77 | 194.77 | 194.74 | 194.74 | 247.5K |
| 14:23 | 194.72 | 194.73 | 194.71 | 194.71 | 264.2K |
| 14:24 | 194.70 | 194.70 | 194.67 | 194.67 | 261.4K |
| 14:25 | 194.68 | 194.73 | 194.68 | 194.73 | 2,163.4K |
| 14:26 | 194.74 | 194.79 | 194.74 | 194.79 | 249.9K |
| 14:27 | 194.82 | 194.88 | 194.82 | 194.88 | 214.6K |
| 14:28 | 194.88 | 194.88 | 194.80 | 194.80 | 225.1K |
| 14:29 | 194.79 | 194.80 | 194.77 | 194.77 | 199.7K |
| 14:30 | 194.76 | 194.76 | 194.75 | 194.75 | 163.4K |
| 14:31 | 194.73 | 194.73 | 194.58 | 194.63 | 425.9K |
| 14:32 | 194.64 | 194.66 | 194.64 | 194.66 | 99.7K |
| 14:33 | 194.67 | 194.67 | 194.65 | 194.65 | 136.4K |
| 14:34 | 194.65 | 194.65 | 194.64 | 194.64 | 114.1K |
| 14:35 | 194.64 | 194.64 | 194.62 | 194.62 | 169.5K |
| 14:36 | 194.63 | 194.63 | 194.61 | 194.61 | 133.0K |
| 14:37 | 194.61 | 194.67 | 194.61 | 194.64 | 193.3K |
| 14:38 | 194.65 | 194.65 | 194.64 | 194.65 | 175.3K |
| 14:39 | 194.66 | 194.67 | 194.65 | 194.65 | 317.0K |
| 14:40 | 194.65 | 194.66 | 194.64 | 194.66 | 185.9K |
| 14:41 | 194.67 | 194.67 | 194.66 | 194.66 | 311.5K |
| 14:42 | 194.67 | 194.67 | 194.63 | 194.63 | 255.5K |
| 14:43 | 194.62 | 194.62 | 194.61 | 194.62 | 174.9K |
| 14:44 | 194.64 | 194.64 | 194.61 | 194.61 | 227.9K |
| 14:45 | 194.61 | 194.62 | 194.60 | 194.62 | 140.1K |
| 14:46 | 194.57 | 194.57 | 194.54 | 194.56 | 353.5K |
| 14:47 | 194.56 | 194.57 | 194.56 | 194.56 | 169.1K |
| 14:48 | 194.55 | 194.55 | 194.52 | 194.53 | 165.8K |
| 14:49 | 194.53 | 194.53 | 194.49 | 194.49 | 268.6K |
| 14:50 | 194.47 | 194.50 | 194.47 | 194.49 | 210.8K |
| 14:51 | 194.49 | 194.49 | 194.47 | 194.48 | 182.2K |
| 14:52 | 194.49 | 194.49 | 194.46 | 194.48 | 135.0K |
| 14:53 | 194.50 | 194.50 | 194.49 | 194.49 | 124.8K |
| 14:54 | 194.50 | 194.53 | 194.50 | 194.53 | 149.6K |
| 14:55 | 194.54 | 194.56 | 194.54 | 194.56 | 254.8K |
| 14:56 | 194.48 | 194.51 | 194.48 | 194.51 | 324.9K |
| 14:57 | 194.52 | 194.57 | 194.52 | 194.57 | 215.2K |
| 14:58 | 194.58 | 194.60 | 194.58 | 194.60 | 125.9K |
| 14:59 | 194.60 | 194.60 | 194.59 | 194.59 | 222.4K |
| 15:00 | 194.58 | 194.58 | 194.50 | 194.50 | 363.5K |
| 15:01 | 194.48 | 194.49 | 194.48 | 194.49 | 223.2K |
| 15:02 | 194.48 | 194.49 | 194.46 | 194.49 | 211.2K |
| 15:03 | 194.54 | 194.56 | 194.54 | 194.56 | 268.9K |
| 15:04 | 194.58 | 194.58 | 194.57 | 194.57 | 229.5K |
| 15:05 | 194.54 | 194.55 | 194.52 | 194.55 | 250.9K |
| 15:06 | 194.54 | 194.62 | 194.54 | 194.62 | 183.3K |
| 15:07 | 194.64 | 194.65 | 194.62 | 194.63 | 263.5K |
| 15:08 | 194.61 | 194.61 | 194.58 | 194.61 | 400.4K |
| 15:09 | 194.61 | 194.61 | 194.57 | 194.57 | 217.1K |
| 15:10 | 194.57 | 194.57 | 194.56 | 194.56 | 123.1K |
| 15:11 | 194.57 | 194.57 | 194.52 | 194.52 | 154.1K |
| 15:12 | 194.51 | 194.51 | 194.45 | 194.45 | 324.3K |
| 15:13 | 194.45 | 194.46 | 194.44 | 194.46 | 408.3K |
| 15:14 | 194.44 | 194.44 | 194.40 | 194.40 | 366.8K |
| 15:15 | 194.39 | 194.42 | 194.39 | 194.41 | 232.2K |
| 15:16 | 194.43 | 194.43 | 194.33 | 194.33 | 391.4K |
| 15:17 | 194.25 | 194.28 | 194.25 | 194.28 | 471.5K |
| 15:18 | 194.27 | 194.28 | 194.27 | 194.28 | 208.1K |
| 15:19 | 194.20 | 194.20 | 194.18 | 194.20 | 423.7K |
| 15:20 | 194.20 | 194.26 | 194.20 | 194.26 | 238.2K |
| 15:21 | 194.29 | 194.32 | 194.29 | 194.32 | 271.6K |
| 15:22 | 194.35 | 194.35 | 194.34 | 194.34 | 243.1K |
| 15:23 | 194.34 | 194.35 | 194.34 | 194.35 | 246.8K |
| 15:24 | 194.34 | 194.35 | 194.31 | 194.31 | 294.7K |
| 15:25 | 194.31 | 194.33 | 194.28 | 194.28 | 368.0K |
| 15:26 | 194.27 | 194.30 | 194.27 | 194.28 | 217.5K |
| 15:27 | 194.26 | 194.27 | 194.24 | 194.27 | 331.4K |
| 15:28 | 194.26 | 194.26 | 194.23 | 194.24 | 252.1K |
| 15:29 | 194.23 | 194.24 | 194.22 | 194.23 | 237.9K |
| 15:30 | 194.23 | 194.24 | 194.23 | 194.23 | 454.5K |
| 15:31 | 194.22 | 194.22 | 194.16 | 194.16 | 368.6K |
| 15:32 | 194.18 | 194.18 | 194.14 | 194.14 | 265.1K |
| 15:33 | 194.15 | 194.17 | 194.15 | 194.17 | 334.8K |
| 15:34 | 194.19 | 194.20 | 194.18 | 194.18 | 548.3K |
| 15:35 | 194.19 | 194.23 | 194.19 | 194.21 | 355.9K |
| 15:36 | 194.19 | 194.19 | 194.15 | 194.17 | 358.8K |
| 15:37 | 194.17 | 194.21 | 194.17 | 194.21 | 319.7K |
| 15:38 | 194.23 | 194.30 | 194.23 | 194.30 | 473.0K |
| 15:39 | 194.32 | 194.32 | 194.25 | 194.25 | 558.2K |
| 15:40 | 194.22 | 194.22 | 194.18 | 194.20 | 411.7K |
| 15:41 | 194.19 | 194.19 | 194.18 | 194.18 | 409.6K |
| 15:42 | 194.17 | 194.20 | 194.14 | 194.20 | 425.5K |
| 15:43 | 194.24 | 194.31 | 194.24 | 194.31 | 582.7K |
| 15:44 | 194.30 | 194.30 | 194.25 | 194.26 | 421.9K |
| 15:45 | 194.26 | 194.26 | 194.20 | 194.20 | 436.6K |
| 15:46 | 194.21 | 194.21 | 194.20 | 194.21 | 404.4K |
| 15:47 | 194.23 | 194.23 | 194.23 | 194.23 | 383.3K |
| 15:48 | 194.22 | 194.22 | 194.19 | 194.20 | 455.4K |
| 15:49 | 194.22 | 194.30 | 194.22 | 194.29 | 621.3K |
| 15:50 | 194.36 | 194.36 | 194.31 | 194.31 | 2,027.7K |
| 15:51 | 194.32 | 194.32 | 194.24 | 194.24 | 816.3K |
| 15:52 | 194.27 | 194.31 | 194.27 | 194.31 | 706.2K |
| 15:53 | 194.32 | 194.32 | 194.29 | 194.29 | 731.6K |
| 15:54 | 194.30 | 194.31 | 194.30 | 194.31 | 827.6K |
| 15:55 | 194.30 | 194.31 | 194.26 | 194.31 | 1,464.2K |
| 15:56 | 194.33 | 194.33 | 194.27 | 194.27 | 1,881.9K |
| 15:57 | 194.31 | 194.32 | 194.31 | 194.31 | 1,291.1K |
| 15:58 | 194.32 | 194.32 | 194.28 | 194.30 | 1,491.7K |
| 15:59 | 194.31 | 194.34 | 194.24 | 194.24 | 3,087.9K |
| 16:00 | 194.25 | 194.26 | 194.25 | 194.26 | 102,129.2K |
| 16:01 | 194.26 | 194.26 | 194.26 | 194.26 | 0.2K |