231.97
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 193.55 | 193.55 | 193.07 | 193.07 | 8,891.2K |
| 09:31 | 193.04 | 193.04 | 192.94 | 192.99 | 877.2K |
| 09:32 | 193.14 | 193.27 | 193.14 | 193.27 | 804.7K |
| 09:33 | 193.30 | 193.31 | 193.29 | 193.29 | 467.5K |
| 09:34 | 193.34 | 193.50 | 193.34 | 193.50 | 650.1K |
| 09:35 | 193.58 | 193.68 | 193.58 | 193.68 | 1,100.2K |
| 09:36 | 193.60 | 193.66 | 193.54 | 193.54 | 794.3K |
| 09:37 | 193.46 | 193.46 | 193.11 | 193.11 | 607.9K |
| 09:38 | 193.10 | 193.16 | 193.10 | 193.16 | 394.6K |
| 09:39 | 193.14 | 193.16 | 193.13 | 193.15 | 417.2K |
| 09:40 | 193.08 | 193.08 | 193.04 | 193.06 | 614.9K |
| 09:41 | 193.15 | 193.15 | 193.08 | 193.13 | 439.5K |
| 09:42 | 193.12 | 193.15 | 193.12 | 193.14 | 399.8K |
| 09:43 | 193.14 | 193.19 | 193.14 | 193.16 | 526.2K |
| 09:44 | 193.18 | 193.19 | 193.16 | 193.16 | 419.6K |
| 09:45 | 193.16 | 193.17 | 193.13 | 193.14 | 415.0K |
| 09:46 | 193.13 | 193.18 | 193.12 | 193.18 | 427.4K |
| 09:47 | 193.26 | 193.27 | 193.21 | 193.27 | 378.7K |
| 09:48 | 193.28 | 193.29 | 193.26 | 193.29 | 296.3K |
| 09:49 | 193.29 | 193.36 | 193.29 | 193.36 | 270.7K |
| 09:50 | 193.39 | 193.40 | 193.34 | 193.34 | 308.7K |
| 09:51 | 193.36 | 193.41 | 193.36 | 193.36 | 342.6K |
| 09:52 | 193.32 | 193.35 | 193.31 | 193.31 | 320.3K |
| 09:53 | 193.33 | 193.40 | 193.33 | 193.33 | 412.1K |
| 09:54 | 193.35 | 193.37 | 193.32 | 193.32 | 298.0K |
| 09:55 | 193.32 | 193.38 | 193.32 | 193.38 | 344.4K |
| 09:56 | 193.36 | 193.45 | 193.36 | 193.45 | 289.5K |
| 09:57 | 193.44 | 193.45 | 193.43 | 193.45 | 282.1K |
| 09:58 | 193.45 | 193.48 | 193.45 | 193.46 | 268.3K |
| 09:59 | 193.49 | 193.49 | 193.43 | 193.43 | 361.1K |
| 10:00 | 193.44 | 193.44 | 193.43 | 193.43 | 372.1K |
| 10:01 | 193.50 | 193.50 | 193.41 | 193.41 | 368.9K |
| 10:02 | 193.48 | 193.51 | 193.48 | 193.51 | 378.4K |
| 10:03 | 193.48 | 193.49 | 193.47 | 193.47 | 351.9K |
| 10:04 | 193.47 | 193.49 | 193.46 | 193.49 | 245.6K |
| 10:05 | 193.46 | 193.49 | 193.46 | 193.47 | 444.8K |
| 10:06 | 193.48 | 193.53 | 193.48 | 193.53 | 467.1K |
| 10:07 | 193.56 | 193.60 | 193.56 | 193.60 | 443.1K |
| 10:08 | 193.61 | 193.61 | 193.57 | 193.57 | 259.0K |
| 10:09 | 193.58 | 193.58 | 193.52 | 193.52 | 321.4K |
| 10:10 | 193.50 | 193.50 | 193.43 | 193.44 | 401.1K |
| 10:11 | 193.47 | 193.48 | 193.42 | 193.48 | 408.5K |
| 10:12 | 193.48 | 193.48 | 193.41 | 193.41 | 514.4K |
| 10:13 | 193.41 | 193.46 | 193.41 | 193.46 | 202.6K |
| 10:14 | 193.48 | 193.48 | 193.39 | 193.39 | 301.0K |
| 10:15 | 193.38 | 193.44 | 193.38 | 193.38 | 482.4K |
| 10:16 | 193.37 | 193.43 | 193.37 | 193.43 | 242.0K |
| 10:17 | 193.44 | 193.48 | 193.44 | 193.47 | 294.9K |
| 10:18 | 193.51 | 193.54 | 193.51 | 193.51 | 271.1K |
| 10:19 | 193.56 | 193.57 | 193.56 | 193.57 | 302.4K |
| 10:20 | 193.55 | 193.60 | 193.55 | 193.60 | 279.9K |
| 10:21 | 193.59 | 193.60 | 193.57 | 193.58 | 195.9K |
| 10:22 | 193.61 | 193.61 | 193.54 | 193.54 | 184.3K |
| 10:23 | 193.54 | 193.54 | 193.52 | 193.53 | 283.2K |
| 10:24 | 193.52 | 193.52 | 193.46 | 193.48 | 419.1K |
| 10:25 | 193.49 | 193.52 | 193.43 | 193.43 | 554.3K |
| 10:26 | 193.40 | 193.46 | 193.40 | 193.42 | 291.1K |
| 10:27 | 193.38 | 193.41 | 193.38 | 193.41 | 285.8K |
| 10:28 | 193.42 | 193.42 | 193.39 | 193.39 | 260.6K |
| 10:29 | 193.37 | 193.37 | 193.33 | 193.34 | 248.1K |
| 10:30 | 193.35 | 193.43 | 193.35 | 193.43 | 332.0K |
| 10:31 | 193.43 | 193.54 | 193.43 | 193.54 | 650.1K |
| 10:32 | 193.54 | 193.58 | 193.54 | 193.58 | 404.6K |
| 10:33 | 193.55 | 193.62 | 193.55 | 193.62 | 209.4K |
| 10:34 | 193.64 | 193.64 | 193.57 | 193.57 | 2,326.7K |
| 10:35 | 193.54 | 193.57 | 193.54 | 193.57 | 250.0K |
| 10:36 | 193.56 | 193.57 | 193.56 | 193.57 | 285.7K |
| 10:37 | 193.58 | 193.65 | 193.58 | 193.64 | 364.4K |
| 10:38 | 193.63 | 193.63 | 193.62 | 193.63 | 216.3K |
| 10:39 | 193.63 | 193.69 | 193.63 | 193.69 | 344.4K |
| 10:40 | 193.68 | 193.69 | 193.64 | 193.64 | 241.5K |
| 10:41 | 193.65 | 193.65 | 193.62 | 193.62 | 164.7K |
| 10:42 | 193.64 | 193.70 | 193.64 | 193.70 | 298.6K |
| 10:43 | 193.73 | 193.75 | 193.73 | 193.74 | 262.4K |
| 10:44 | 193.75 | 193.80 | 193.75 | 193.80 | 349.9K |
| 10:45 | 193.79 | 193.83 | 193.79 | 193.80 | 283.1K |
| 10:46 | 193.80 | 193.80 | 193.78 | 193.78 | 458.2K |
| 10:47 | 193.79 | 193.88 | 193.79 | 193.82 | 354.8K |
| 10:48 | 193.80 | 193.83 | 193.77 | 193.83 | 286.4K |
| 10:49 | 193.84 | 193.84 | 193.81 | 193.83 | 359.6K |
| 10:50 | 193.84 | 193.90 | 193.84 | 193.89 | 284.5K |
| 10:51 | 193.90 | 193.97 | 193.88 | 193.97 | 329.8K |
| 10:52 | 193.93 | 193.93 | 193.86 | 193.86 | 340.1K |
| 10:53 | 193.85 | 193.85 | 193.79 | 193.79 | 278.6K |
| 10:54 | 193.79 | 193.81 | 193.79 | 193.81 | 332.6K |
| 10:55 | 193.78 | 193.79 | 193.75 | 193.75 | 512.9K |
| 10:56 | 193.75 | 193.75 | 193.73 | 193.75 | 285.1K |
| 10:57 | 193.77 | 193.79 | 193.75 | 193.78 | 368.9K |
| 10:58 | 193.77 | 193.77 | 193.74 | 193.74 | 316.9K |
| 10:59 | 193.73 | 193.73 | 193.69 | 193.69 | 373.6K |
| 11:00 | 193.66 | 193.66 | 193.59 | 193.59 | 328.7K |
| 11:01 | 193.54 | 193.58 | 193.54 | 193.58 | 521.8K |
| 11:02 | 193.58 | 193.58 | 193.51 | 193.51 | 448.6K |
| 11:03 | 193.50 | 193.54 | 193.50 | 193.50 | 471.2K |
| 11:04 | 193.50 | 193.50 | 193.48 | 193.48 | 275.6K |
| 11:05 | 193.50 | 193.53 | 193.50 | 193.53 | 478.3K |
| 11:06 | 193.55 | 193.58 | 193.53 | 193.58 | 278.7K |
| 11:07 | 193.58 | 193.58 | 193.57 | 193.57 | 400.4K |
| 11:08 | 193.59 | 193.60 | 193.55 | 193.55 | 372.9K |
| 11:09 | 193.53 | 193.55 | 193.53 | 193.54 | 312.7K |
| 11:10 | 193.53 | 193.60 | 193.53 | 193.59 | 538.5K |
| 11:11 | 193.60 | 193.60 | 193.55 | 193.55 | 362.9K |
| 11:12 | 193.60 | 193.61 | 193.57 | 193.57 | 467.2K |
| 11:13 | 193.58 | 193.58 | 193.55 | 193.55 | 217.8K |
| 11:14 | 193.55 | 193.55 | 193.53 | 193.53 | 308.4K |
| 11:15 | 193.52 | 193.54 | 193.52 | 193.53 | 248.6K |
| 11:16 | 193.52 | 193.52 | 193.48 | 193.48 | 303.2K |
| 11:17 | 193.50 | 193.56 | 193.50 | 193.52 | 328.7K |
| 11:18 | 193.51 | 193.57 | 193.51 | 193.57 | 231.2K |
| 11:19 | 193.58 | 193.58 | 193.55 | 193.55 | 188.9K |
| 11:20 | 193.56 | 193.56 | 193.55 | 193.55 | 278.3K |
| 11:21 | 193.54 | 193.54 | 193.49 | 193.52 | 212.7K |
| 11:22 | 193.53 | 193.55 | 193.53 | 193.55 | 248.0K |
| 11:23 | 193.56 | 193.59 | 193.56 | 193.59 | 209.5K |
| 11:24 | 193.60 | 193.62 | 193.56 | 193.56 | 328.7K |
| 11:25 | 193.57 | 193.58 | 193.56 | 193.58 | 310.8K |
| 11:26 | 193.61 | 193.61 | 193.59 | 193.59 | 254.3K |
| 11:27 | 193.60 | 193.62 | 193.60 | 193.62 | 273.8K |
| 11:28 | 193.60 | 193.61 | 193.58 | 193.58 | 294.5K |
| 11:29 | 193.59 | 193.59 | 193.54 | 193.54 | 208.2K |
| 11:30 | 193.53 | 193.53 | 193.49 | 193.53 | 268.6K |
| 11:31 | 193.52 | 193.52 | 193.49 | 193.49 | 263.6K |
| 11:32 | 193.47 | 193.49 | 193.47 | 193.47 | 471.2K |
| 11:33 | 193.48 | 193.48 | 193.47 | 193.48 | 420.7K |
| 11:34 | 193.49 | 193.54 | 193.49 | 193.54 | 232.0K |
| 11:35 | 193.53 | 193.54 | 193.53 | 193.54 | 420.9K |
| 11:36 | 193.53 | 193.54 | 193.51 | 193.54 | 221.1K |
| 11:37 | 193.50 | 193.50 | 193.42 | 193.42 | 260.7K |
| 11:38 | 193.42 | 193.46 | 193.42 | 193.45 | 206.8K |
| 11:39 | 193.45 | 193.45 | 193.35 | 193.35 | 321.3K |
| 11:40 | 193.36 | 193.41 | 193.36 | 193.41 | 209.0K |
| 11:41 | 193.40 | 193.43 | 193.40 | 193.43 | 298.2K |
| 11:42 | 193.42 | 193.42 | 193.38 | 193.38 | 284.8K |
| 11:43 | 193.38 | 193.42 | 193.38 | 193.41 | 157.5K |
| 11:44 | 193.41 | 193.41 | 193.39 | 193.40 | 176.8K |
| 11:45 | 193.38 | 193.38 | 193.30 | 193.30 | 367.2K |
| 11:46 | 193.34 | 193.35 | 193.32 | 193.32 | 262.0K |
| 11:47 | 193.31 | 193.31 | 193.29 | 193.29 | 224.3K |
| 11:48 | 193.29 | 193.29 | 193.27 | 193.27 | 211.5K |
| 11:49 | 193.29 | 193.31 | 193.29 | 193.31 | 235.1K |
| 11:50 | 193.30 | 193.30 | 193.27 | 193.27 | 134.3K |
| 11:51 | 193.25 | 193.25 | 193.25 | 193.25 | 217.2K |
| 11:52 | 193.27 | 193.28 | 193.24 | 193.24 | 260.6K |
| 11:53 | 193.24 | 193.25 | 193.23 | 193.24 | 243.8K |
| 11:54 | 193.21 | 193.21 | 193.21 | 193.21 | 201.1K |
| 11:55 | 193.21 | 193.21 | 193.21 | 193.21 | 219.6K |
| 11:56 | 193.20 | 193.23 | 193.20 | 193.20 | 240.2K |
| 11:57 | 193.19 | 193.20 | 193.19 | 193.19 | 270.6K |
| 11:58 | 193.20 | 193.20 | 193.10 | 193.10 | 320.7K |
| 11:59 | 193.10 | 193.10 | 193.04 | 193.04 | 274.6K |
| 12:00 | 193.00 | 193.00 | 192.99 | 192.99 | 248.7K |
| 12:01 | 192.96 | 192.98 | 192.95 | 192.95 | 361.9K |
| 12:02 | 192.97 | 193.07 | 192.97 | 193.07 | 285.8K |
| 12:03 | 193.08 | 193.10 | 193.08 | 193.10 | 156.8K |
| 12:04 | 193.11 | 193.11 | 193.09 | 193.09 | 238.5K |
| 12:05 | 193.08 | 193.08 | 193.06 | 193.06 | 148.8K |
| 12:06 | 193.08 | 193.08 | 193.05 | 193.05 | 192.9K |
| 12:07 | 193.05 | 193.10 | 193.05 | 193.10 | 384.9K |
| 12:08 | 193.09 | 193.09 | 193.06 | 193.06 | 295.1K |
| 12:09 | 193.07 | 193.12 | 193.07 | 193.12 | 347.2K |
| 12:10 | 193.13 | 193.16 | 193.13 | 193.16 | 228.2K |
| 12:11 | 193.15 | 193.19 | 193.15 | 193.19 | 208.0K |
| 12:12 | 193.19 | 193.19 | 193.16 | 193.16 | 237.1K |
| 12:13 | 193.14 | 193.14 | 193.10 | 193.10 | 229.4K |
| 12:14 | 193.09 | 193.15 | 193.09 | 193.15 | 230.9K |
| 12:15 | 193.16 | 193.20 | 193.16 | 193.20 | 262.3K |
| 12:16 | 193.19 | 193.20 | 193.19 | 193.19 | 278.7K |
| 12:17 | 193.19 | 193.19 | 193.17 | 193.17 | 324.2K |
| 12:18 | 193.17 | 193.17 | 193.12 | 193.12 | 481.8K |
| 12:19 | 193.12 | 193.15 | 193.12 | 193.15 | 243.1K |
| 12:20 | 193.15 | 193.15 | 193.09 | 193.10 | 229.5K |
| 12:21 | 193.10 | 193.10 | 193.10 | 193.10 | 316.8K |
| 12:22 | 193.10 | 193.13 | 193.10 | 193.13 | 261.5K |
| 12:23 | 193.13 | 193.17 | 193.12 | 193.12 | 314.6K |
| 12:24 | 193.13 | 193.20 | 193.13 | 193.19 | 354.3K |
| 12:25 | 193.14 | 193.16 | 193.14 | 193.15 | 247.5K |
| 12:26 | 193.15 | 193.15 | 193.13 | 193.13 | 255.5K |
| 12:27 | 193.13 | 193.16 | 193.13 | 193.16 | 141.6K |
| 12:28 | 193.16 | 193.16 | 193.13 | 193.13 | 198.2K |
| 12:29 | 193.12 | 193.12 | 193.11 | 193.12 | 286.5K |
| 12:30 | 193.12 | 193.12 | 193.08 | 193.10 | 235.3K |
| 12:31 | 193.10 | 193.17 | 193.10 | 193.16 | 348.1K |
| 12:32 | 193.14 | 193.14 | 193.14 | 193.14 | 154.7K |
| 12:33 | 193.14 | 193.17 | 193.14 | 193.17 | 205.4K |
| 12:34 | 193.18 | 193.18 | 193.15 | 193.15 | 258.3K |
| 12:35 | 193.15 | 193.15 | 193.13 | 193.13 | 160.2K |
| 12:36 | 193.11 | 193.11 | 193.09 | 193.11 | 212.2K |
| 12:37 | 193.13 | 193.13 | 193.12 | 193.12 | 203.1K |
| 12:38 | 193.11 | 193.11 | 193.08 | 193.08 | 209.6K |
| 12:39 | 193.06 | 193.06 | 193.03 | 193.03 | 149.0K |
| 12:40 | 193.03 | 193.04 | 193.01 | 193.01 | 232.8K |
| 12:41 | 193.04 | 193.05 | 193.04 | 193.04 | 287.2K |
| 12:42 | 193.03 | 193.03 | 193.02 | 193.02 | 184.5K |
| 12:43 | 192.99 | 192.99 | 192.95 | 192.96 | 251.0K |
| 12:44 | 192.96 | 192.96 | 192.94 | 192.96 | 103.1K |
| 12:45 | 192.96 | 193.00 | 192.96 | 193.00 | 163.9K |
| 12:46 | 193.00 | 193.05 | 193.00 | 193.05 | 157.2K |
| 12:47 | 193.07 | 193.13 | 193.07 | 193.13 | 247.1K |
| 12:48 | 193.13 | 193.13 | 193.13 | 193.13 | 131.8K |
| 12:49 | 193.12 | 193.12 | 193.09 | 193.11 | 201.0K |
| 12:50 | 193.11 | 193.12 | 193.09 | 193.12 | 198.7K |
| 12:51 | 193.13 | 193.16 | 193.13 | 193.16 | 154.2K |
| 12:52 | 193.16 | 193.17 | 193.16 | 193.17 | 166.3K |
| 12:53 | 193.18 | 193.18 | 193.15 | 193.15 | 194.9K |
| 12:54 | 193.15 | 193.16 | 193.15 | 193.16 | 121.1K |
| 12:55 | 193.17 | 193.18 | 193.17 | 193.18 | 130.7K |
| 12:56 | 193.18 | 193.22 | 193.18 | 193.22 | 186.2K |
| 12:57 | 193.21 | 193.24 | 193.21 | 193.24 | 175.6K |
| 12:58 | 193.25 | 193.31 | 193.25 | 193.31 | 415.5K |
| 12:59 | 193.30 | 193.30 | 193.29 | 193.29 | 214.2K |
| 13:00 | 193.28 | 193.28 | 193.24 | 193.24 | 185.0K |
| 13:01 | 193.21 | 193.22 | 193.20 | 193.20 | 209.9K |
| 13:02 | 193.21 | 193.21 | 193.17 | 193.17 | 282.9K |
| 13:03 | 193.15 | 193.16 | 193.15 | 193.16 | 207.6K |
| 13:04 | 193.17 | 193.19 | 193.17 | 193.19 | 121.9K |
| 13:05 | 193.21 | 193.23 | 193.21 | 193.22 | 203.3K |
| 13:06 | 193.21 | 193.24 | 193.21 | 193.24 | 205.5K |
| 13:07 | 193.25 | 193.26 | 193.23 | 193.23 | 228.6K |
| 13:08 | 193.26 | 193.26 | 193.24 | 193.24 | 132.5K |
| 13:09 | 193.21 | 193.21 | 193.20 | 193.20 | 147.5K |
| 13:10 | 193.20 | 193.24 | 193.20 | 193.24 | 183.2K |
| 13:11 | 193.24 | 193.24 | 193.22 | 193.22 | 102.8K |
| 13:12 | 193.22 | 193.22 | 193.21 | 193.22 | 114.2K |
| 13:13 | 193.23 | 193.27 | 193.23 | 193.27 | 131.2K |
| 13:14 | 193.24 | 193.24 | 193.24 | 193.24 | 114.4K |
| 13:15 | 193.24 | 193.26 | 193.24 | 193.26 | 119.8K |
| 13:16 | 193.27 | 193.28 | 193.27 | 193.28 | 146.6K |
| 13:17 | 193.28 | 193.28 | 193.25 | 193.26 | 147.1K |
| 13:18 | 193.26 | 193.26 | 193.23 | 193.24 | 172.3K |
| 13:19 | 193.21 | 193.21 | 193.20 | 193.20 | 183.6K |
| 13:20 | 193.21 | 193.21 | 193.19 | 193.20 | 144.4K |
| 13:21 | 193.22 | 193.23 | 193.22 | 193.23 | 170.1K |
| 13:22 | 193.20 | 193.22 | 193.19 | 193.22 | 185.6K |
| 13:23 | 193.22 | 193.22 | 193.22 | 193.22 | 141.9K |
| 13:24 | 193.23 | 193.24 | 193.23 | 193.24 | 169.9K |
| 13:25 | 193.26 | 193.27 | 193.25 | 193.26 | 258.8K |
| 13:26 | 193.27 | 193.31 | 193.27 | 193.31 | 256.3K |
| 13:27 | 193.34 | 193.34 | 193.33 | 193.33 | 202.5K |
| 13:28 | 193.32 | 193.35 | 193.32 | 193.35 | 132.0K |
| 13:29 | 193.34 | 193.36 | 193.33 | 193.36 | 215.0K |
| 13:30 | 193.36 | 193.39 | 193.36 | 193.38 | 167.6K |
| 13:31 | 193.36 | 193.36 | 193.32 | 193.32 | 157.9K |
| 13:32 | 193.33 | 193.36 | 193.33 | 193.36 | 196.1K |
| 13:33 | 193.37 | 193.37 | 193.36 | 193.36 | 156.7K |
| 13:34 | 193.36 | 193.39 | 193.36 | 193.39 | 133.6K |
| 13:35 | 193.39 | 193.39 | 193.36 | 193.36 | 158.1K |
| 13:36 | 193.35 | 193.40 | 193.35 | 193.39 | 242.9K |
| 13:37 | 193.39 | 193.39 | 193.37 | 193.37 | 203.0K |
| 13:38 | 193.36 | 193.36 | 193.33 | 193.34 | 223.9K |
| 13:39 | 193.35 | 193.40 | 193.35 | 193.40 | 217.2K |
| 13:40 | 193.40 | 193.40 | 193.40 | 193.40 | 152.3K |
| 13:41 | 193.39 | 193.39 | 193.34 | 193.35 | 349.4K |
| 13:42 | 193.35 | 193.35 | 193.31 | 193.31 | 177.4K |
| 13:43 | 193.32 | 193.32 | 193.32 | 193.32 | 131.9K |
| 13:44 | 193.33 | 193.33 | 193.26 | 193.26 | 221.0K |
| 13:45 | 193.26 | 193.27 | 193.26 | 193.26 | 171.8K |
| 13:46 | 193.26 | 193.27 | 193.25 | 193.26 | 212.7K |
| 13:47 | 193.28 | 193.28 | 193.27 | 193.27 | 154.4K |
| 13:48 | 193.27 | 193.27 | 193.25 | 193.25 | 100.9K |
| 13:49 | 193.25 | 193.28 | 193.25 | 193.27 | 243.3K |
| 13:50 | 193.26 | 193.28 | 193.26 | 193.28 | 136.7K |
| 13:51 | 193.26 | 193.27 | 193.26 | 193.27 | 157.7K |
| 13:52 | 193.28 | 193.29 | 193.28 | 193.29 | 104.5K |
| 13:53 | 193.30 | 193.31 | 193.30 | 193.30 | 173.3K |
| 13:54 | 193.28 | 193.28 | 193.25 | 193.26 | 208.8K |
| 13:55 | 193.25 | 193.25 | 193.21 | 193.21 | 152.6K |
| 13:56 | 193.22 | 193.25 | 193.22 | 193.25 | 158.3K |
| 13:57 | 193.26 | 193.28 | 193.26 | 193.28 | 126.1K |
| 13:58 | 193.29 | 193.29 | 193.28 | 193.28 | 83.1K |
| 13:59 | 193.28 | 193.28 | 193.26 | 193.26 | 137.8K |
| 14:00 | 193.26 | 193.26 | 193.24 | 193.24 | 101.4K |
| 14:01 | 193.23 | 193.23 | 193.22 | 193.23 | 143.0K |
| 14:02 | 193.19 | 193.19 | 193.09 | 193.10 | 493.4K |
| 14:03 | 193.10 | 193.11 | 193.08 | 193.09 | 161.7K |
| 14:04 | 193.10 | 193.11 | 193.10 | 193.11 | 134.6K |
| 14:05 | 193.11 | 193.12 | 193.10 | 193.12 | 228.1K |
| 14:06 | 193.14 | 193.14 | 193.14 | 193.14 | 169.7K |
| 14:07 | 193.13 | 193.13 | 193.11 | 193.12 | 136.5K |
| 14:08 | 193.13 | 193.13 | 193.12 | 193.13 | 123.7K |
| 14:09 | 193.15 | 193.18 | 193.15 | 193.18 | 186.1K |
| 14:10 | 193.19 | 193.25 | 193.19 | 193.25 | 235.5K |
| 14:11 | 193.26 | 193.26 | 193.23 | 193.23 | 179.7K |
| 14:12 | 193.23 | 193.24 | 193.23 | 193.24 | 122.9K |
| 14:13 | 193.24 | 193.24 | 193.22 | 193.22 | 158.8K |
| 14:14 | 193.20 | 193.20 | 193.16 | 193.17 | 188.6K |
| 14:15 | 193.16 | 193.16 | 193.13 | 193.13 | 168.5K |
| 14:16 | 193.12 | 193.13 | 193.12 | 193.13 | 153.5K |
| 14:17 | 193.14 | 193.14 | 193.10 | 193.10 | 231.5K |
| 14:18 | 193.11 | 193.11 | 193.09 | 193.10 | 158.0K |
| 14:19 | 193.10 | 193.10 | 193.08 | 193.08 | 120.1K |
| 14:20 | 193.06 | 193.08 | 193.06 | 193.06 | 285.4K |
| 14:21 | 193.07 | 193.12 | 193.07 | 193.12 | 265.6K |
| 14:22 | 193.12 | 193.13 | 193.11 | 193.11 | 203.9K |
| 14:23 | 193.12 | 193.13 | 193.12 | 193.13 | 185.7K |
| 14:24 | 193.13 | 193.13 | 193.12 | 193.13 | 139.9K |
| 14:25 | 193.08 | 193.09 | 193.06 | 193.09 | 208.9K |
| 14:26 | 193.11 | 193.17 | 193.11 | 193.17 | 204.2K |
| 14:27 | 193.21 | 193.21 | 193.17 | 193.18 | 321.1K |
| 14:28 | 193.22 | 193.26 | 193.22 | 193.26 | 225.0K |
| 14:29 | 193.25 | 193.29 | 193.25 | 193.29 | 136.3K |
| 14:30 | 193.29 | 193.29 | 193.27 | 193.27 | 140.9K |
| 14:31 | 193.25 | 193.25 | 193.23 | 193.25 | 155.1K |
| 14:32 | 193.24 | 193.27 | 193.24 | 193.25 | 167.5K |
| 14:33 | 193.25 | 193.28 | 193.24 | 193.24 | 254.4K |
| 14:34 | 193.24 | 193.24 | 193.18 | 193.20 | 274.3K |
| 14:35 | 193.20 | 193.20 | 193.19 | 193.20 | 124.9K |
| 14:36 | 193.19 | 193.22 | 193.19 | 193.22 | 272.6K |
| 14:37 | 193.16 | 193.18 | 193.16 | 193.18 | 236.6K |
| 14:38 | 193.21 | 193.26 | 193.21 | 193.25 | 162.2K |
| 14:39 | 193.27 | 193.28 | 193.26 | 193.27 | 144.9K |
| 14:40 | 193.25 | 193.26 | 193.25 | 193.26 | 216.4K |
| 14:41 | 193.27 | 193.28 | 193.27 | 193.27 | 268.5K |
| 14:42 | 193.28 | 193.29 | 193.28 | 193.29 | 180.7K |
| 14:43 | 193.28 | 193.28 | 193.27 | 193.27 | 238.4K |
| 14:44 | 193.27 | 193.27 | 193.26 | 193.26 | 381.0K |
| 14:45 | 193.24 | 193.24 | 193.21 | 193.21 | 175.3K |
| 14:46 | 193.20 | 193.20 | 193.17 | 193.17 | 215.3K |
| 14:47 | 193.16 | 193.16 | 193.10 | 193.10 | 378.7K |
| 14:48 | 193.09 | 193.13 | 193.09 | 193.13 | 228.6K |
| 14:49 | 193.11 | 193.12 | 193.08 | 193.08 | 160.2K |
| 14:50 | 193.06 | 193.07 | 193.05 | 193.07 | 217.3K |
| 14:51 | 193.07 | 193.07 | 193.03 | 193.03 | 193.6K |
| 14:52 | 193.03 | 193.03 | 192.99 | 192.99 | 349.4K |
| 14:53 | 192.99 | 193.04 | 192.99 | 193.02 | 245.5K |
| 14:54 | 193.02 | 193.05 | 193.02 | 193.05 | 202.7K |
| 14:55 | 193.06 | 193.11 | 193.06 | 193.11 | 262.7K |
| 14:56 | 193.11 | 193.11 | 193.07 | 193.07 | 211.3K |
| 14:57 | 193.09 | 193.09 | 193.08 | 193.09 | 217.1K |
| 14:58 | 193.09 | 193.15 | 193.09 | 193.15 | 296.0K |
| 14:59 | 193.17 | 193.18 | 193.17 | 193.18 | 253.5K |
| 15:00 | 193.16 | 193.16 | 193.08 | 193.10 | 355.2K |
| 15:01 | 193.11 | 193.11 | 193.05 | 193.05 | 274.5K |
| 15:02 | 193.03 | 193.05 | 193.03 | 193.04 | 259.2K |
| 15:03 | 193.04 | 193.04 | 193.03 | 193.04 | 230.7K |
| 15:04 | 193.04 | 193.06 | 193.04 | 193.06 | 228.0K |
| 15:05 | 193.07 | 193.13 | 193.07 | 193.13 | 301.2K |
| 15:06 | 193.12 | 193.12 | 193.09 | 193.09 | 204.1K |
| 15:07 | 193.10 | 193.13 | 193.08 | 193.13 | 208.2K |
| 15:08 | 193.14 | 193.17 | 193.14 | 193.17 | 267.8K |
| 15:09 | 193.17 | 193.17 | 193.13 | 193.13 | 194.1K |
| 15:10 | 193.13 | 193.13 | 193.11 | 193.11 | 390.4K |
| 15:11 | 193.12 | 193.12 | 193.11 | 193.11 | 232.1K |
| 15:12 | 193.13 | 193.16 | 193.13 | 193.16 | 425.5K |
| 15:13 | 193.16 | 193.18 | 193.16 | 193.17 | 231.6K |
| 15:14 | 193.17 | 193.17 | 193.13 | 193.13 | 205.3K |
| 15:15 | 193.12 | 193.12 | 193.08 | 193.08 | 354.2K |
| 15:16 | 193.09 | 193.09 | 193.06 | 193.08 | 168.5K |
| 15:17 | 193.07 | 193.09 | 193.07 | 193.09 | 171.9K |
| 15:18 | 193.09 | 193.14 | 193.09 | 193.14 | 306.8K |
| 15:19 | 193.16 | 193.17 | 193.16 | 193.17 | 257.4K |
| 15:20 | 193.17 | 193.17 | 193.13 | 193.13 | 345.3K |
| 15:21 | 193.12 | 193.12 | 193.05 | 193.05 | 374.1K |
| 15:22 | 193.05 | 193.05 | 193.02 | 193.02 | 305.0K |
| 15:23 | 193.03 | 193.03 | 192.98 | 192.98 | 213.7K |
| 15:24 | 192.95 | 192.95 | 192.90 | 192.90 | 374.8K |
| 15:25 | 192.90 | 192.94 | 192.90 | 192.94 | 270.1K |
| 15:26 | 192.93 | 192.93 | 192.91 | 192.91 | 190.0K |
| 15:27 | 192.91 | 192.91 | 192.88 | 192.88 | 313.3K |
| 15:28 | 192.87 | 192.87 | 192.86 | 192.86 | 313.7K |
| 15:29 | 192.88 | 192.88 | 192.85 | 192.86 | 307.1K |
| 15:30 | 192.85 | 192.90 | 192.84 | 192.90 | 361.0K |
| 15:31 | 192.89 | 192.91 | 192.89 | 192.91 | 337.5K |
| 15:32 | 192.91 | 192.95 | 192.91 | 192.95 | 280.9K |
| 15:33 | 192.94 | 192.96 | 192.92 | 192.93 | 464.7K |
| 15:34 | 192.94 | 192.94 | 192.91 | 192.91 | 272.9K |
| 15:35 | 192.88 | 192.94 | 192.88 | 192.93 | 418.6K |
| 15:36 | 192.95 | 192.97 | 192.93 | 192.97 | 356.1K |
| 15:37 | 192.99 | 192.99 | 192.96 | 192.97 | 360.6K |
| 15:38 | 192.98 | 193.02 | 192.98 | 193.02 | 669.5K |
| 15:39 | 193.03 | 193.03 | 193.00 | 193.00 | 305.9K |
| 15:40 | 192.99 | 192.99 | 192.98 | 192.99 | 369.9K |
| 15:41 | 192.98 | 192.98 | 192.96 | 192.96 | 365.9K |
| 15:42 | 192.96 | 192.96 | 192.96 | 192.96 | 370.6K |
| 15:43 | 192.96 | 192.96 | 192.91 | 192.91 | 373.7K |
| 15:44 | 192.92 | 192.92 | 192.88 | 192.88 | 569.5K |
| 15:45 | 192.87 | 192.91 | 192.87 | 192.91 | 429.6K |
| 15:46 | 192.95 | 192.98 | 192.95 | 192.95 | 716.3K |
| 15:47 | 192.95 | 192.95 | 192.92 | 192.92 | 524.8K |
| 15:48 | 192.91 | 192.95 | 192.91 | 192.95 | 471.0K |
| 15:49 | 192.95 | 192.97 | 192.95 | 192.96 | 698.9K |
| 15:50 | 192.88 | 192.88 | 192.75 | 192.77 | 2,029.4K |
| 15:51 | 192.80 | 192.81 | 192.80 | 192.80 | 763.4K |
| 15:52 | 192.80 | 192.80 | 192.78 | 192.79 | 871.0K |
| 15:53 | 192.80 | 192.81 | 192.80 | 192.80 | 778.8K |
| 15:54 | 192.77 | 192.84 | 192.77 | 192.84 | 1,311.2K |
| 15:55 | 192.83 | 192.88 | 192.83 | 192.88 | 1,885.9K |
| 15:56 | 192.83 | 192.87 | 192.83 | 192.84 | 2,096.8K |
| 15:57 | 192.84 | 192.84 | 192.83 | 192.84 | 1,169.4K |
| 15:58 | 192.82 | 192.84 | 192.82 | 192.84 | 1,349.1K |
| 15:59 | 192.85 | 192.85 | 192.79 | 192.79 | 3,119.7K |
| 16:00 | 192.80 | 192.80 | 192.79 | 192.79 | 72,033.0K |
| 16:01 | 192.79 | 192.79 | 192.79 | 192.79 | 370.1K |