233.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 196.23 | 196.23 | 194.69 | 194.72 | 10,200.2K |
| 09:31 | 194.74 | 194.74 | 194.68 | 194.74 | 1,264.6K |
| 09:32 | 194.75 | 194.75 | 194.59 | 194.59 | 953.0K |
| 09:33 | 194.52 | 194.52 | 194.38 | 194.38 | 798.3K |
| 09:34 | 194.39 | 194.52 | 194.39 | 194.49 | 979.1K |
| 09:35 | 194.44 | 194.51 | 194.37 | 194.37 | 1,108.7K |
| 09:36 | 194.24 | 194.24 | 194.14 | 194.18 | 797.8K |
| 09:37 | 194.07 | 194.12 | 194.03 | 194.12 | 736.5K |
| 09:38 | 194.24 | 194.28 | 194.22 | 194.28 | 754.0K |
| 09:39 | 194.26 | 194.26 | 194.21 | 194.21 | 607.8K |
| 09:40 | 194.21 | 194.49 | 194.21 | 194.43 | 1,075.5K |
| 09:41 | 194.39 | 194.41 | 194.28 | 194.28 | 682.4K |
| 09:42 | 194.37 | 194.37 | 194.25 | 194.25 | 762.9K |
| 09:43 | 194.02 | 194.02 | 193.89 | 193.89 | 876.7K |
| 09:44 | 193.87 | 194.04 | 193.87 | 193.93 | 633.2K |
| 09:45 | 193.93 | 193.98 | 193.90 | 193.90 | 626.5K |
| 09:46 | 193.79 | 193.96 | 193.79 | 193.88 | 1,041.1K |
| 09:47 | 193.87 | 194.01 | 193.87 | 193.92 | 608.2K |
| 09:48 | 193.91 | 193.91 | 193.83 | 193.83 | 568.3K |
| 09:49 | 193.85 | 193.88 | 193.82 | 193.88 | 511.6K |
| 09:50 | 194.10 | 194.10 | 193.84 | 193.84 | 793.3K |
| 09:51 | 193.89 | 193.89 | 193.79 | 193.83 | 710.1K |
| 09:52 | 193.89 | 193.92 | 193.82 | 193.82 | 856.3K |
| 09:53 | 193.80 | 193.80 | 193.67 | 193.67 | 781.1K |
| 09:54 | 193.69 | 193.69 | 193.62 | 193.62 | 634.4K |
| 09:55 | 193.58 | 193.62 | 193.58 | 193.59 | 727.7K |
| 09:56 | 193.54 | 193.63 | 193.54 | 193.63 | 550.7K |
| 09:57 | 193.62 | 193.62 | 193.57 | 193.57 | 554.1K |
| 09:58 | 193.58 | 193.58 | 193.49 | 193.49 | 610.6K |
| 09:59 | 193.48 | 193.55 | 193.44 | 193.44 | 804.6K |
| 10:00 | 193.38 | 193.38 | 193.27 | 193.30 | 939.5K |
| 10:01 | 193.31 | 193.45 | 193.31 | 193.42 | 656.6K |
| 10:02 | 193.46 | 193.54 | 193.43 | 193.54 | 555.9K |
| 10:03 | 193.47 | 193.47 | 193.32 | 193.32 | 691.0K |
| 10:04 | 193.35 | 193.36 | 193.30 | 193.36 | 600.3K |
| 10:05 | 193.33 | 193.37 | 193.33 | 193.33 | 571.7K |
| 10:06 | 193.35 | 193.37 | 193.33 | 193.33 | 505.1K |
| 10:07 | 193.31 | 193.35 | 193.26 | 193.26 | 492.0K |
| 10:08 | 193.30 | 193.38 | 193.28 | 193.38 | 624.7K |
| 10:09 | 193.41 | 193.41 | 193.39 | 193.40 | 568.5K |
| 10:10 | 193.38 | 193.39 | 193.38 | 193.38 | 617.1K |
| 10:11 | 193.36 | 193.58 | 193.36 | 193.53 | 667.8K |
| 10:12 | 193.58 | 193.68 | 193.58 | 193.68 | 684.4K |
| 10:13 | 193.63 | 193.63 | 193.55 | 193.55 | 420.2K |
| 10:14 | 193.64 | 193.64 | 193.55 | 193.55 | 511.3K |
| 10:15 | 193.60 | 193.61 | 193.58 | 193.58 | 588.1K |
| 10:16 | 193.61 | 193.65 | 193.55 | 193.55 | 544.4K |
| 10:17 | 193.55 | 193.55 | 193.45 | 193.45 | 744.4K |
| 10:18 | 193.46 | 193.46 | 193.37 | 193.37 | 770.3K |
| 10:19 | 193.40 | 193.40 | 193.25 | 193.25 | 552.6K |
| 10:20 | 193.26 | 193.29 | 193.26 | 193.26 | 525.2K |
| 10:21 | 193.32 | 193.34 | 193.29 | 193.29 | 832.5K |
| 10:22 | 193.23 | 193.23 | 193.14 | 193.20 | 632.7K |
| 10:23 | 193.20 | 193.29 | 193.20 | 193.23 | 527.6K |
| 10:24 | 193.22 | 193.22 | 193.15 | 193.22 | 437.9K |
| 10:25 | 193.19 | 193.21 | 193.15 | 193.15 | 479.2K |
| 10:26 | 193.14 | 193.14 | 193.09 | 193.10 | 411.4K |
| 10:27 | 193.15 | 193.35 | 193.15 | 193.35 | 739.0K |
| 10:28 | 193.37 | 193.37 | 193.35 | 193.37 | 450.6K |
| 10:29 | 193.38 | 193.49 | 193.38 | 193.40 | 661.5K |
| 10:30 | 193.39 | 193.55 | 193.39 | 193.55 | 826.0K |
| 10:31 | 193.62 | 193.67 | 193.62 | 193.67 | 748.8K |
| 10:32 | 193.64 | 193.64 | 193.58 | 193.58 | 471.5K |
| 10:33 | 193.62 | 193.68 | 193.60 | 193.68 | 478.1K |
| 10:34 | 193.68 | 193.74 | 193.64 | 193.72 | 512.0K |
| 10:35 | 193.77 | 193.80 | 193.77 | 193.79 | 364.2K |
| 10:36 | 193.74 | 193.74 | 193.63 | 193.63 | 518.6K |
| 10:37 | 193.62 | 193.62 | 193.57 | 193.61 | 453.2K |
| 10:38 | 193.57 | 193.57 | 193.43 | 193.43 | 715.9K |
| 10:39 | 193.46 | 193.46 | 193.30 | 193.30 | 451.0K |
| 10:40 | 193.31 | 193.31 | 193.27 | 193.27 | 450.2K |
| 10:41 | 193.26 | 193.32 | 193.26 | 193.30 | 460.9K |
| 10:42 | 193.28 | 193.28 | 193.20 | 193.20 | 498.8K |
| 10:43 | 193.30 | 193.30 | 193.21 | 193.22 | 445.4K |
| 10:44 | 193.25 | 193.32 | 193.25 | 193.31 | 376.7K |
| 10:45 | 193.32 | 193.34 | 193.27 | 193.34 | 283.9K |
| 10:46 | 193.34 | 193.34 | 193.22 | 193.22 | 457.7K |
| 10:47 | 193.20 | 193.24 | 193.18 | 193.20 | 378.9K |
| 10:48 | 193.25 | 193.29 | 193.25 | 193.25 | 503.9K |
| 10:49 | 193.29 | 193.35 | 193.29 | 193.35 | 369.3K |
| 10:50 | 193.29 | 193.29 | 193.24 | 193.25 | 464.8K |
| 10:51 | 193.23 | 193.28 | 193.19 | 193.19 | 624.7K |
| 10:52 | 193.14 | 193.14 | 193.09 | 193.09 | 363.5K |
| 10:53 | 193.09 | 193.12 | 193.09 | 193.12 | 364.0K |
| 10:54 | 193.14 | 193.16 | 193.14 | 193.16 | 293.1K |
| 10:55 | 193.13 | 193.13 | 193.07 | 193.08 | 386.1K |
| 10:56 | 193.04 | 193.10 | 193.04 | 193.09 | 433.0K |
| 10:57 | 193.05 | 193.05 | 193.02 | 193.05 | 360.2K |
| 10:58 | 193.02 | 193.02 | 192.98 | 192.98 | 396.0K |
| 10:59 | 193.00 | 193.00 | 192.96 | 192.96 | 344.0K |
| 11:00 | 192.97 | 193.04 | 192.97 | 193.00 | 508.1K |
| 11:01 | 193.01 | 193.01 | 192.93 | 192.96 | 432.8K |
| 11:02 | 192.94 | 192.97 | 192.93 | 192.93 | 289.6K |
| 11:03 | 192.95 | 192.95 | 192.90 | 192.90 | 280.8K |
| 11:04 | 192.90 | 192.90 | 192.71 | 192.71 | 607.1K |
| 11:05 | 192.69 | 192.69 | 192.64 | 192.64 | 372.6K |
| 11:06 | 192.68 | 192.72 | 192.68 | 192.72 | 328.3K |
| 11:07 | 192.79 | 192.79 | 192.73 | 192.74 | 389.4K |
| 11:08 | 192.73 | 192.73 | 192.60 | 192.61 | 445.9K |
| 11:09 | 192.57 | 192.57 | 192.51 | 192.51 | 401.0K |
| 11:10 | 192.48 | 192.48 | 192.46 | 192.46 | 429.7K |
| 11:11 | 192.48 | 192.67 | 192.48 | 192.67 | 1,346.5K |
| 11:12 | 192.64 | 192.75 | 192.64 | 192.75 | 333.0K |
| 11:13 | 192.79 | 192.81 | 192.78 | 192.78 | 365.5K |
| 11:14 | 192.83 | 192.85 | 192.83 | 192.85 | 344.4K |
| 11:15 | 192.82 | 192.85 | 192.82 | 192.83 | 562.7K |
| 11:16 | 192.84 | 192.86 | 192.84 | 192.86 | 285.9K |
| 11:17 | 192.85 | 192.85 | 192.75 | 192.76 | 398.8K |
| 11:18 | 192.78 | 192.78 | 192.71 | 192.71 | 300.7K |
| 11:19 | 192.73 | 192.73 | 192.64 | 192.64 | 372.4K |
| 11:20 | 192.61 | 192.69 | 192.61 | 192.69 | 374.9K |
| 11:21 | 192.66 | 192.68 | 192.64 | 192.64 | 337.5K |
| 11:22 | 192.67 | 192.67 | 192.59 | 192.60 | 576.2K |
| 11:23 | 192.61 | 192.61 | 192.55 | 192.55 | 386.0K |
| 11:24 | 192.50 | 192.52 | 192.49 | 192.52 | 428.4K |
| 11:25 | 192.52 | 192.52 | 192.45 | 192.45 | 396.7K |
| 11:26 | 192.43 | 192.56 | 192.43 | 192.56 | 510.1K |
| 11:27 | 192.60 | 192.60 | 192.59 | 192.59 | 315.5K |
| 11:28 | 192.57 | 192.61 | 192.57 | 192.61 | 359.8K |
| 11:29 | 192.58 | 192.59 | 192.56 | 192.59 | 506.9K |
| 11:30 | 192.70 | 192.82 | 192.70 | 192.79 | 624.5K |
| 11:31 | 192.80 | 192.81 | 192.78 | 192.81 | 416.0K |
| 11:32 | 192.78 | 192.92 | 192.78 | 192.92 | 415.1K |
| 11:33 | 192.97 | 192.97 | 192.96 | 192.97 | 430.8K |
| 11:34 | 192.91 | 192.91 | 192.88 | 192.88 | 341.2K |
| 11:35 | 192.83 | 192.88 | 192.83 | 192.88 | 363.9K |
| 11:36 | 192.91 | 192.94 | 192.89 | 192.90 | 437.8K |
| 11:37 | 192.86 | 192.86 | 192.83 | 192.83 | 300.6K |
| 11:38 | 192.88 | 192.88 | 192.80 | 192.80 | 369.9K |
| 11:39 | 192.78 | 192.81 | 192.78 | 192.80 | 358.4K |
| 11:40 | 192.78 | 192.84 | 192.78 | 192.84 | 293.8K |
| 11:41 | 192.81 | 192.81 | 192.75 | 192.75 | 294.8K |
| 11:42 | 192.77 | 192.78 | 192.74 | 192.74 | 291.3K |
| 11:43 | 192.78 | 192.91 | 192.78 | 192.89 | 531.2K |
| 11:44 | 192.90 | 192.93 | 192.87 | 192.93 | 275.9K |
| 11:45 | 192.93 | 192.93 | 192.89 | 192.90 | 311.4K |
| 11:46 | 192.89 | 192.98 | 192.89 | 192.95 | 436.7K |
| 11:47 | 192.93 | 192.94 | 192.90 | 192.90 | 229.2K |
| 11:48 | 192.90 | 192.90 | 192.84 | 192.89 | 339.2K |
| 11:49 | 192.89 | 192.98 | 192.89 | 192.98 | 250.0K |
| 11:50 | 192.97 | 193.00 | 192.97 | 193.00 | 283.3K |
| 11:51 | 193.01 | 193.01 | 193.00 | 193.01 | 275.9K |
| 11:52 | 193.02 | 193.02 | 192.97 | 193.01 | 412.0K |
| 11:53 | 193.03 | 193.08 | 193.03 | 193.08 | 540.3K |
| 11:54 | 193.07 | 193.11 | 193.07 | 193.11 | 342.7K |
| 11:55 | 193.10 | 193.12 | 193.10 | 193.12 | 200.3K |
| 11:56 | 193.13 | 193.16 | 193.13 | 193.16 | 388.1K |
| 11:57 | 193.16 | 193.16 | 193.15 | 193.15 | 316.5K |
| 11:58 | 193.15 | 193.17 | 193.15 | 193.15 | 280.8K |
| 11:59 | 193.14 | 193.14 | 193.09 | 193.09 | 352.4K |
| 12:00 | 193.12 | 193.16 | 193.12 | 193.15 | 359.6K |
| 12:01 | 193.17 | 193.20 | 193.14 | 193.20 | 314.0K |
| 12:02 | 193.21 | 193.29 | 193.21 | 193.29 | 215.8K |
| 12:03 | 193.29 | 193.39 | 193.29 | 193.39 | 446.3K |
| 12:04 | 193.42 | 193.55 | 193.42 | 193.55 | 570.7K |
| 12:05 | 193.57 | 193.57 | 193.54 | 193.54 | 263.3K |
| 12:06 | 193.56 | 193.56 | 193.52 | 193.54 | 298.6K |
| 12:07 | 193.57 | 193.58 | 193.54 | 193.54 | 350.5K |
| 12:08 | 193.51 | 193.51 | 193.39 | 193.42 | 369.1K |
| 12:09 | 193.44 | 193.45 | 193.42 | 193.42 | 302.7K |
| 12:10 | 193.42 | 193.53 | 193.42 | 193.52 | 364.7K |
| 12:11 | 193.54 | 193.58 | 193.54 | 193.58 | 263.6K |
| 12:12 | 193.57 | 193.57 | 193.51 | 193.53 | 236.6K |
| 12:13 | 193.51 | 193.52 | 193.47 | 193.52 | 251.8K |
| 12:14 | 193.49 | 193.51 | 193.49 | 193.49 | 457.4K |
| 12:15 | 193.50 | 193.55 | 193.49 | 193.55 | 348.8K |
| 12:16 | 193.56 | 193.56 | 193.55 | 193.56 | 234.6K |
| 12:17 | 193.56 | 193.57 | 193.52 | 193.54 | 234.9K |
| 12:18 | 193.56 | 193.58 | 193.56 | 193.58 | 181.7K |
| 12:19 | 193.63 | 193.69 | 193.63 | 193.67 | 360.9K |
| 12:20 | 193.69 | 193.76 | 193.69 | 193.76 | 400.6K |
| 12:21 | 193.72 | 193.80 | 193.72 | 193.80 | 339.4K |
| 12:22 | 193.80 | 193.83 | 193.80 | 193.82 | 332.6K |
| 12:23 | 193.80 | 193.82 | 193.78 | 193.82 | 456.5K |
| 12:24 | 193.80 | 193.81 | 193.77 | 193.77 | 405.7K |
| 12:25 | 193.79 | 193.83 | 193.79 | 193.83 | 203.0K |
| 12:26 | 193.85 | 193.89 | 193.85 | 193.89 | 279.2K |
| 12:27 | 193.91 | 193.99 | 193.91 | 193.99 | 428.7K |
| 12:28 | 194.00 | 194.08 | 194.00 | 194.08 | 371.3K |
| 12:29 | 194.04 | 194.05 | 194.02 | 194.02 | 405.7K |
| 12:30 | 194.02 | 194.02 | 194.00 | 194.00 | 310.5K |
| 12:31 | 193.99 | 193.99 | 193.87 | 193.94 | 616.9K |
| 12:32 | 193.97 | 194.03 | 193.95 | 194.03 | 315.2K |
| 12:33 | 194.02 | 194.02 | 193.96 | 194.02 | 297.1K |
| 12:34 | 194.02 | 194.04 | 194.02 | 194.04 | 265.2K |
| 12:35 | 194.05 | 194.06 | 194.05 | 194.05 | 197.8K |
| 12:36 | 194.07 | 194.16 | 194.07 | 194.16 | 277.4K |
| 12:37 | 194.18 | 194.20 | 194.18 | 194.19 | 249.9K |
| 12:38 | 194.21 | 194.25 | 194.21 | 194.25 | 362.4K |
| 12:39 | 194.24 | 194.24 | 194.22 | 194.22 | 185.2K |
| 12:40 | 194.23 | 194.24 | 194.23 | 194.24 | 211.7K |
| 12:41 | 194.11 | 194.17 | 194.11 | 194.12 | 602.4K |
| 12:42 | 194.13 | 194.13 | 194.01 | 194.01 | 289.9K |
| 12:43 | 194.01 | 194.08 | 194.01 | 194.08 | 217.9K |
| 12:44 | 194.10 | 194.11 | 194.09 | 194.10 | 217.8K |
| 12:45 | 194.09 | 194.21 | 194.09 | 194.21 | 327.4K |
| 12:46 | 194.25 | 194.27 | 194.25 | 194.27 | 446.2K |
| 12:47 | 194.25 | 194.25 | 194.16 | 194.16 | 363.7K |
| 12:48 | 194.16 | 194.20 | 194.16 | 194.19 | 262.5K |
| 12:49 | 194.16 | 194.16 | 194.13 | 194.14 | 210.8K |
| 12:50 | 194.15 | 194.15 | 194.04 | 194.04 | 236.4K |
| 12:51 | 194.00 | 194.01 | 193.98 | 194.01 | 325.7K |
| 12:52 | 194.00 | 194.00 | 193.89 | 193.89 | 267.4K |
| 12:53 | 193.87 | 193.89 | 193.87 | 193.89 | 209.5K |
| 12:54 | 193.94 | 193.98 | 193.94 | 193.98 | 204.6K |
| 12:55 | 193.99 | 193.99 | 193.96 | 193.96 | 211.8K |
| 12:56 | 193.93 | 193.93 | 193.89 | 193.89 | 281.5K |
| 12:57 | 193.88 | 193.89 | 193.88 | 193.89 | 219.3K |
| 12:58 | 193.89 | 193.90 | 193.87 | 193.87 | 258.3K |
| 12:59 | 193.85 | 193.85 | 193.80 | 193.81 | 282.7K |
| 13:00 | 193.82 | 193.87 | 193.82 | 193.87 | 201.0K |
| 13:01 | 193.87 | 193.87 | 193.82 | 193.82 | 240.9K |
| 13:02 | 193.84 | 193.84 | 193.82 | 193.82 | 259.1K |
| 13:03 | 193.83 | 193.87 | 193.83 | 193.87 | 241.0K |
| 13:04 | 193.88 | 193.88 | 193.83 | 193.83 | 241.8K |
| 13:05 | 193.81 | 193.89 | 193.81 | 193.89 | 281.0K |
| 13:06 | 193.90 | 193.93 | 193.90 | 193.91 | 217.9K |
| 13:07 | 193.91 | 193.94 | 193.91 | 193.93 | 230.4K |
| 13:08 | 193.95 | 194.11 | 193.95 | 194.11 | 395.0K |
| 13:09 | 194.13 | 194.14 | 194.09 | 194.09 | 210.3K |
| 13:10 | 194.10 | 194.18 | 194.10 | 194.18 | 305.2K |
| 13:11 | 194.20 | 194.23 | 194.20 | 194.20 | 242.2K |
| 13:12 | 194.20 | 194.25 | 194.19 | 194.25 | 208.7K |
| 13:13 | 194.26 | 194.29 | 194.26 | 194.28 | 261.7K |
| 13:14 | 194.28 | 194.32 | 194.28 | 194.32 | 148.3K |
| 13:15 | 194.33 | 194.33 | 194.30 | 194.30 | 284.1K |
| 13:16 | 194.31 | 194.31 | 194.19 | 194.19 | 324.3K |
| 13:17 | 194.18 | 194.20 | 194.16 | 194.20 | 275.4K |
| 13:18 | 194.18 | 194.20 | 194.15 | 194.20 | 261.8K |
| 13:19 | 194.22 | 194.32 | 194.22 | 194.29 | 271.6K |
| 13:20 | 194.29 | 194.29 | 194.27 | 194.27 | 203.2K |
| 13:21 | 194.26 | 194.26 | 194.21 | 194.21 | 204.0K |
| 13:22 | 194.21 | 194.22 | 194.15 | 194.15 | 362.2K |
| 13:23 | 194.13 | 194.13 | 194.03 | 194.03 | 280.8K |
| 13:24 | 194.04 | 194.04 | 194.03 | 194.04 | 189.1K |
| 13:25 | 194.09 | 194.09 | 194.07 | 194.07 | 190.3K |
| 13:26 | 194.08 | 194.08 | 194.06 | 194.06 | 196.5K |
| 13:27 | 194.08 | 194.08 | 194.07 | 194.07 | 201.9K |
| 13:28 | 194.06 | 194.06 | 194.01 | 194.01 | 342.7K |
| 13:29 | 194.01 | 194.01 | 194.01 | 194.01 | 201.5K |
| 13:30 | 194.00 | 194.00 | 193.96 | 193.96 | 323.9K |
| 13:31 | 193.93 | 193.96 | 193.93 | 193.96 | 326.4K |
| 13:32 | 193.96 | 193.99 | 193.96 | 193.99 | 1,032.6K |
| 13:33 | 193.99 | 194.03 | 193.98 | 194.03 | 333.5K |
| 13:34 | 194.02 | 194.03 | 193.98 | 193.98 | 280.9K |
| 13:35 | 194.01 | 194.02 | 194.00 | 194.00 | 273.8K |
| 13:36 | 193.98 | 194.00 | 193.98 | 193.99 | 240.8K |
| 13:37 | 193.98 | 194.01 | 193.93 | 194.01 | 390.8K |
| 13:38 | 194.06 | 194.07 | 194.04 | 194.04 | 413.5K |
| 13:39 | 194.07 | 194.09 | 194.07 | 194.09 | 214.6K |
| 13:40 | 194.12 | 194.15 | 194.12 | 194.14 | 200.4K |
| 13:41 | 194.15 | 194.15 | 194.09 | 194.09 | 285.2K |
| 13:42 | 194.11 | 194.16 | 194.11 | 194.16 | 239.6K |
| 13:43 | 194.14 | 194.15 | 194.13 | 194.13 | 199.1K |
| 13:44 | 194.13 | 194.13 | 194.09 | 194.10 | 235.6K |
| 13:45 | 194.11 | 194.14 | 194.11 | 194.12 | 235.7K |
| 13:46 | 194.15 | 194.16 | 194.15 | 194.16 | 199.5K |
| 13:47 | 194.15 | 194.19 | 194.15 | 194.19 | 276.0K |
| 13:48 | 194.18 | 194.18 | 194.13 | 194.13 | 200.1K |
| 13:49 | 194.13 | 194.13 | 194.11 | 194.11 | 156.4K |
| 13:50 | 194.06 | 194.06 | 194.03 | 194.04 | 243.2K |
| 13:51 | 194.03 | 194.08 | 194.03 | 194.08 | 323.3K |
| 13:52 | 194.10 | 194.18 | 194.10 | 194.18 | 295.9K |
| 13:53 | 194.17 | 194.17 | 194.15 | 194.15 | 226.7K |
| 13:54 | 194.16 | 194.16 | 194.15 | 194.15 | 321.7K |
| 13:55 | 194.17 | 194.27 | 194.17 | 194.26 | 399.0K |
| 13:56 | 194.28 | 194.33 | 194.28 | 194.33 | 335.4K |
| 13:57 | 194.36 | 194.37 | 194.35 | 194.36 | 352.0K |
| 13:58 | 194.36 | 194.42 | 194.36 | 194.42 | 305.8K |
| 13:59 | 194.41 | 194.41 | 194.38 | 194.38 | 261.2K |
| 14:00 | 194.35 | 194.35 | 194.33 | 194.33 | 306.9K |
| 14:01 | 194.33 | 194.38 | 194.33 | 194.38 | 301.1K |
| 14:02 | 194.42 | 194.49 | 194.42 | 194.48 | 464.5K |
| 14:03 | 194.46 | 194.51 | 194.46 | 194.51 | 274.2K |
| 14:04 | 194.54 | 194.59 | 194.54 | 194.59 | 445.9K |
| 14:05 | 194.62 | 194.70 | 194.62 | 194.70 | 589.9K |
| 14:06 | 194.73 | 194.79 | 194.73 | 194.79 | 447.2K |
| 14:07 | 194.82 | 194.92 | 194.82 | 194.92 | 355.8K |
| 14:08 | 194.94 | 195.00 | 194.94 | 194.99 | 332.0K |
| 14:09 | 195.01 | 195.02 | 195.01 | 195.01 | 356.4K |
| 14:10 | 195.01 | 195.01 | 194.92 | 194.92 | 480.0K |
| 14:11 | 194.88 | 194.88 | 194.83 | 194.85 | 419.2K |
| 14:12 | 194.86 | 194.87 | 194.86 | 194.87 | 316.7K |
| 14:13 | 194.88 | 194.88 | 194.81 | 194.81 | 294.9K |
| 14:14 | 194.78 | 194.81 | 194.78 | 194.81 | 290.4K |
| 14:15 | 194.84 | 194.84 | 194.76 | 194.76 | 302.5K |
| 14:16 | 194.75 | 194.80 | 194.75 | 194.80 | 357.3K |
| 14:17 | 194.80 | 194.81 | 194.80 | 194.81 | 259.7K |
| 14:18 | 194.80 | 194.85 | 194.80 | 194.84 | 159.9K |
| 14:19 | 194.78 | 194.79 | 194.78 | 194.79 | 267.2K |
| 14:20 | 194.79 | 194.79 | 194.76 | 194.76 | 267.8K |
| 14:21 | 194.78 | 194.83 | 194.78 | 194.83 | 293.0K |
| 14:22 | 194.84 | 194.85 | 194.84 | 194.85 | 242.0K |
| 14:23 | 194.85 | 194.90 | 194.85 | 194.90 | 337.0K |
| 14:24 | 194.91 | 194.91 | 194.87 | 194.88 | 344.3K |
| 14:25 | 194.89 | 194.92 | 194.89 | 194.91 | 263.4K |
| 14:26 | 194.92 | 194.92 | 194.83 | 194.83 | 360.1K |
| 14:27 | 194.78 | 194.79 | 194.75 | 194.75 | 359.6K |
| 14:28 | 194.73 | 194.76 | 194.72 | 194.76 | 296.3K |
| 14:29 | 194.74 | 194.74 | 194.66 | 194.66 | 336.6K |
| 14:30 | 194.67 | 194.73 | 194.67 | 194.73 | 347.2K |
| 14:31 | 194.77 | 194.77 | 194.75 | 194.76 | 303.8K |
| 14:32 | 194.71 | 194.76 | 194.71 | 194.76 | 233.9K |
| 14:33 | 194.78 | 194.78 | 194.71 | 194.71 | 316.0K |
| 14:34 | 194.72 | 194.75 | 194.72 | 194.74 | 207.9K |
| 14:35 | 194.73 | 194.79 | 194.73 | 194.79 | 341.8K |
| 14:36 | 194.80 | 194.88 | 194.79 | 194.88 | 419.3K |
| 14:37 | 194.87 | 194.92 | 194.87 | 194.91 | 232.9K |
| 14:38 | 194.94 | 194.98 | 194.94 | 194.94 | 366.5K |
| 14:39 | 194.94 | 194.97 | 194.94 | 194.97 | 262.9K |
| 14:40 | 194.97 | 194.99 | 194.97 | 194.99 | 214.3K |
| 14:41 | 194.97 | 194.97 | 194.91 | 194.92 | 424.1K |
| 14:42 | 194.91 | 194.92 | 194.90 | 194.92 | 257.8K |
| 14:43 | 194.92 | 194.94 | 194.90 | 194.94 | 258.3K |
| 14:44 | 194.97 | 195.00 | 194.96 | 194.96 | 346.5K |
| 14:45 | 194.98 | 195.04 | 194.98 | 195.03 | 342.2K |
| 14:46 | 195.05 | 195.17 | 195.05 | 195.17 | 417.3K |
| 14:47 | 195.15 | 195.17 | 195.12 | 195.12 | 319.1K |
| 14:48 | 195.07 | 195.10 | 195.07 | 195.10 | 364.6K |
| 14:49 | 195.10 | 195.10 | 195.04 | 195.04 | 257.0K |
| 14:50 | 195.03 | 195.08 | 195.03 | 195.08 | 315.2K |
| 14:51 | 195.12 | 195.22 | 195.12 | 195.22 | 433.2K |
| 14:52 | 195.24 | 195.32 | 195.24 | 195.32 | 351.1K |
| 14:53 | 195.29 | 195.29 | 195.17 | 195.17 | 449.3K |
| 14:54 | 195.19 | 195.19 | 195.14 | 195.14 | 235.8K |
| 14:55 | 195.14 | 195.21 | 195.14 | 195.21 | 294.1K |
| 14:56 | 195.22 | 195.23 | 195.22 | 195.22 | 290.3K |
| 14:57 | 195.21 | 195.21 | 195.11 | 195.11 | 343.2K |
| 14:58 | 195.11 | 195.16 | 195.09 | 195.16 | 305.4K |
| 14:59 | 195.18 | 195.20 | 195.16 | 195.16 | 283.7K |
| 15:00 | 195.13 | 195.17 | 195.13 | 195.17 | 248.0K |
| 15:01 | 195.17 | 195.20 | 195.17 | 195.20 | 267.3K |
| 15:02 | 195.21 | 195.21 | 195.16 | 195.16 | 336.3K |
| 15:03 | 195.14 | 195.14 | 195.05 | 195.05 | 393.2K |
| 15:04 | 195.03 | 195.03 | 194.99 | 195.01 | 377.8K |
| 15:05 | 195.00 | 195.00 | 194.98 | 194.99 | 254.6K |
| 15:06 | 194.99 | 194.99 | 194.97 | 194.98 | 302.1K |
| 15:07 | 195.03 | 195.03 | 195.00 | 195.03 | 355.5K |
| 15:08 | 195.04 | 195.07 | 195.04 | 195.06 | 346.3K |
| 15:09 | 195.06 | 195.09 | 195.05 | 195.09 | 361.9K |
| 15:10 | 195.12 | 195.15 | 195.12 | 195.14 | 361.6K |
| 15:11 | 195.16 | 195.19 | 195.14 | 195.14 | 430.1K |
| 15:12 | 195.15 | 195.17 | 195.15 | 195.17 | 249.7K |
| 15:13 | 195.20 | 195.24 | 195.20 | 195.20 | 410.1K |
| 15:14 | 195.17 | 195.17 | 195.14 | 195.14 | 297.7K |
| 15:15 | 195.14 | 195.19 | 195.14 | 195.17 | 281.5K |
| 15:16 | 195.15 | 195.15 | 195.12 | 195.12 | 298.6K |
| 15:17 | 195.11 | 195.18 | 195.11 | 195.18 | 346.5K |
| 15:18 | 195.21 | 195.26 | 195.20 | 195.26 | 583.3K |
| 15:19 | 195.25 | 195.27 | 195.25 | 195.27 | 359.1K |
| 15:20 | 195.25 | 195.25 | 195.24 | 195.24 | 308.1K |
| 15:21 | 195.23 | 195.36 | 195.23 | 195.36 | 621.7K |
| 15:22 | 195.38 | 195.47 | 195.38 | 195.47 | 509.4K |
| 15:23 | 195.45 | 195.57 | 195.45 | 195.57 | 549.2K |
| 15:24 | 195.55 | 195.58 | 195.55 | 195.58 | 347.9K |
| 15:25 | 195.57 | 195.57 | 195.52 | 195.52 | 477.3K |
| 15:26 | 195.51 | 195.51 | 195.48 | 195.50 | 348.5K |
| 15:27 | 195.51 | 195.51 | 195.51 | 195.51 | 467.8K |
| 15:28 | 195.47 | 195.47 | 195.42 | 195.42 | 564.2K |
| 15:29 | 195.40 | 195.40 | 195.33 | 195.33 | 468.1K |
| 15:30 | 195.35 | 195.35 | 195.27 | 195.27 | 673.4K |
| 15:31 | 195.18 | 195.18 | 195.08 | 195.08 | 750.5K |
| 15:32 | 194.98 | 194.98 | 194.90 | 194.91 | 1,035.0K |
| 15:33 | 194.85 | 194.85 | 194.80 | 194.81 | 745.6K |
| 15:34 | 194.78 | 194.79 | 194.76 | 194.79 | 533.8K |
| 15:35 | 194.84 | 194.86 | 194.78 | 194.86 | 727.6K |
| 15:36 | 194.87 | 194.87 | 194.84 | 194.84 | 623.1K |
| 15:37 | 194.78 | 194.78 | 194.73 | 194.73 | 475.1K |
| 15:38 | 194.68 | 194.68 | 194.64 | 194.68 | 703.2K |
| 15:39 | 194.66 | 194.67 | 194.66 | 194.67 | 567.8K |
| 15:40 | 194.65 | 194.66 | 194.58 | 194.58 | 557.2K |
| 15:41 | 194.52 | 194.54 | 194.49 | 194.49 | 715.4K |
| 15:42 | 194.47 | 194.51 | 194.43 | 194.48 | 645.2K |
| 15:43 | 194.53 | 194.64 | 194.53 | 194.60 | 638.5K |
| 15:44 | 194.60 | 194.66 | 194.60 | 194.66 | 528.2K |
| 15:45 | 194.65 | 194.69 | 194.63 | 194.63 | 629.7K |
| 15:46 | 194.58 | 194.58 | 194.49 | 194.51 | 557.1K |
| 15:47 | 194.52 | 194.52 | 194.41 | 194.41 | 642.1K |
| 15:48 | 194.39 | 194.39 | 194.33 | 194.33 | 628.1K |
| 15:49 | 194.35 | 194.37 | 194.32 | 194.32 | 668.1K |
| 15:50 | 194.28 | 194.28 | 194.10 | 194.10 | 2,669.1K |
| 15:51 | 194.04 | 194.04 | 193.90 | 193.90 | 1,633.8K |
| 15:52 | 193.88 | 193.88 | 193.76 | 193.76 | 1,776.2K |
| 15:53 | 193.73 | 193.92 | 193.73 | 193.90 | 1,346.7K |
| 15:54 | 193.91 | 194.01 | 193.91 | 194.01 | 1,230.6K |
| 15:55 | 194.04 | 194.11 | 194.04 | 194.11 | 1,683.5K |
| 15:56 | 194.09 | 194.09 | 194.01 | 194.04 | 2,095.1K |
| 15:57 | 194.06 | 194.06 | 194.04 | 194.06 | 1,756.2K |
| 15:58 | 194.05 | 194.05 | 194.02 | 194.02 | 1,827.8K |
| 15:59 | 194.01 | 194.01 | 193.94 | 193.94 | 3,232.7K |
| 16:00 | 193.86 | 193.87 | 193.86 | 193.87 | 97,893.7K |
| 16:01 | 193.87 | 193.87 | 193.87 | 193.87 | 306.0K |