233.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 194.05 | 194.46 | 194.05 | 194.46 | 30,818.1K |
| 09:31 | 194.54 | 194.67 | 194.53 | 194.60 | 1,060.9K |
| 09:32 | 194.62 | 194.69 | 194.62 | 194.69 | 792.8K |
| 09:33 | 194.73 | 195.00 | 194.73 | 195.00 | 615.6K |
| 09:34 | 194.98 | 195.09 | 194.98 | 195.06 | 512.9K |
| 09:35 | 195.18 | 195.25 | 195.18 | 195.22 | 718.8K |
| 09:36 | 195.23 | 195.23 | 195.16 | 195.19 | 541.4K |
| 09:37 | 195.21 | 195.21 | 195.12 | 195.12 | 451.3K |
| 09:38 | 195.15 | 195.20 | 195.15 | 195.18 | 446.4K |
| 09:39 | 195.13 | 195.21 | 195.11 | 195.21 | 398.8K |
| 09:40 | 195.13 | 195.24 | 195.13 | 195.24 | 360.4K |
| 09:41 | 195.20 | 195.22 | 195.19 | 195.19 | 471.9K |
| 09:42 | 195.19 | 195.19 | 195.13 | 195.16 | 334.0K |
| 09:43 | 195.15 | 195.25 | 195.15 | 195.25 | 461.5K |
| 09:44 | 195.30 | 195.43 | 195.30 | 195.43 | 680.5K |
| 09:45 | 195.44 | 195.45 | 195.42 | 195.44 | 477.2K |
| 09:46 | 195.45 | 195.56 | 195.45 | 195.56 | 427.0K |
| 09:47 | 195.59 | 195.65 | 195.59 | 195.63 | 611.5K |
| 09:48 | 195.64 | 195.65 | 195.61 | 195.61 | 779.9K |
| 09:49 | 195.54 | 195.57 | 195.54 | 195.55 | 441.9K |
| 09:50 | 195.52 | 195.53 | 195.47 | 195.53 | 445.2K |
| 09:51 | 195.55 | 195.55 | 195.45 | 195.45 | 417.0K |
| 09:52 | 195.49 | 195.49 | 195.47 | 195.47 | 276.6K |
| 09:53 | 195.48 | 195.48 | 195.41 | 195.41 | 322.4K |
| 09:54 | 195.39 | 195.39 | 195.36 | 195.36 | 303.1K |
| 09:55 | 195.36 | 195.36 | 195.26 | 195.26 | 442.0K |
| 09:56 | 195.28 | 195.33 | 195.28 | 195.33 | 491.2K |
| 09:57 | 195.30 | 195.30 | 195.27 | 195.27 | 301.9K |
| 09:58 | 195.26 | 195.27 | 195.21 | 195.21 | 356.4K |
| 09:59 | 195.20 | 195.20 | 195.17 | 195.17 | 316.2K |
| 10:00 | 195.10 | 195.13 | 195.10 | 195.11 | 551.9K |
| 10:01 | 195.12 | 195.12 | 195.05 | 195.05 | 312.0K |
| 10:02 | 195.01 | 195.06 | 195.01 | 195.06 | 654.6K |
| 10:03 | 195.07 | 195.10 | 195.02 | 195.03 | 365.9K |
| 10:04 | 195.03 | 195.09 | 195.03 | 195.08 | 493.3K |
| 10:05 | 195.07 | 195.07 | 194.96 | 194.96 | 421.9K |
| 10:06 | 194.97 | 195.01 | 194.97 | 195.01 | 370.9K |
| 10:07 | 195.04 | 195.04 | 194.98 | 194.98 | 389.4K |
| 10:08 | 194.98 | 195.00 | 194.95 | 194.95 | 292.9K |
| 10:09 | 194.88 | 194.93 | 194.87 | 194.93 | 455.7K |
| 10:10 | 194.94 | 194.97 | 194.94 | 194.94 | 248.1K |
| 10:11 | 194.95 | 194.95 | 194.86 | 194.86 | 389.9K |
| 10:12 | 194.88 | 194.95 | 194.88 | 194.95 | 227.9K |
| 10:13 | 194.93 | 194.94 | 194.93 | 194.94 | 359.4K |
| 10:14 | 194.95 | 194.96 | 194.94 | 194.95 | 282.5K |
| 10:15 | 194.95 | 194.98 | 194.95 | 194.98 | 308.6K |
| 10:16 | 194.99 | 194.99 | 194.93 | 194.93 | 227.4K |
| 10:17 | 194.94 | 194.95 | 194.94 | 194.95 | 246.5K |
| 10:18 | 194.94 | 194.97 | 194.94 | 194.94 | 292.4K |
| 10:19 | 194.93 | 194.96 | 194.93 | 194.93 | 304.2K |
| 10:20 | 194.93 | 194.98 | 194.93 | 194.98 | 240.5K |
| 10:21 | 194.98 | 194.98 | 194.98 | 194.98 | 337.0K |
| 10:22 | 194.97 | 195.00 | 194.97 | 194.99 | 293.1K |
| 10:23 | 195.00 | 195.01 | 194.99 | 195.01 | 350.2K |
| 10:24 | 195.01 | 195.01 | 194.97 | 194.97 | 299.2K |
| 10:25 | 194.97 | 194.98 | 194.95 | 194.95 | 237.7K |
| 10:26 | 194.95 | 194.95 | 194.89 | 194.94 | 431.0K |
| 10:27 | 194.94 | 194.97 | 194.94 | 194.95 | 215.6K |
| 10:28 | 194.91 | 194.92 | 194.88 | 194.92 | 382.9K |
| 10:29 | 194.92 | 194.92 | 194.88 | 194.90 | 255.2K |
| 10:30 | 194.89 | 194.89 | 194.84 | 194.84 | 435.3K |
| 10:31 | 194.84 | 194.87 | 194.84 | 194.87 | 248.9K |
| 10:32 | 194.86 | 194.90 | 194.86 | 194.90 | 286.6K |
| 10:33 | 194.91 | 194.91 | 194.88 | 194.88 | 252.0K |
| 10:34 | 194.90 | 194.90 | 194.74 | 194.74 | 495.0K |
| 10:35 | 194.74 | 194.81 | 194.74 | 194.81 | 403.1K |
| 10:36 | 194.87 | 194.87 | 194.79 | 194.79 | 399.1K |
| 10:37 | 194.76 | 194.79 | 194.76 | 194.79 | 302.6K |
| 10:38 | 194.80 | 194.91 | 194.80 | 194.91 | 200.4K |
| 10:39 | 194.90 | 194.93 | 194.90 | 194.93 | 189.9K |
| 10:40 | 194.91 | 194.91 | 194.84 | 194.84 | 202.9K |
| 10:41 | 194.85 | 194.85 | 194.83 | 194.85 | 287.3K |
| 10:42 | 194.87 | 194.92 | 194.87 | 194.89 | 526.1K |
| 10:43 | 194.89 | 194.92 | 194.87 | 194.92 | 270.1K |
| 10:44 | 194.94 | 195.00 | 194.94 | 195.00 | 358.7K |
| 10:45 | 195.00 | 195.00 | 194.95 | 194.95 | 301.7K |
| 10:46 | 194.95 | 194.95 | 194.90 | 194.90 | 375.8K |
| 10:47 | 194.91 | 195.01 | 194.91 | 195.00 | 283.1K |
| 10:48 | 195.00 | 195.00 | 194.95 | 194.96 | 182.2K |
| 10:49 | 194.98 | 194.98 | 194.96 | 194.96 | 291.1K |
| 10:50 | 194.95 | 194.95 | 194.91 | 194.92 | 249.5K |
| 10:51 | 194.90 | 194.90 | 194.80 | 194.85 | 321.7K |
| 10:52 | 194.85 | 194.85 | 194.80 | 194.81 | 195.7K |
| 10:53 | 194.81 | 194.83 | 194.78 | 194.83 | 202.2K |
| 10:54 | 194.83 | 194.83 | 194.78 | 194.79 | 171.0K |
| 10:55 | 194.79 | 194.79 | 194.72 | 194.73 | 297.5K |
| 10:56 | 194.74 | 194.75 | 194.72 | 194.75 | 241.0K |
| 10:57 | 194.76 | 194.78 | 194.75 | 194.78 | 198.4K |
| 10:58 | 194.81 | 194.84 | 194.81 | 194.81 | 182.1K |
| 10:59 | 194.78 | 194.81 | 194.77 | 194.81 | 246.9K |
| 11:00 | 194.78 | 194.84 | 194.78 | 194.84 | 265.9K |
| 11:01 | 194.84 | 194.84 | 194.82 | 194.82 | 188.0K |
| 11:02 | 194.82 | 194.83 | 194.79 | 194.83 | 353.1K |
| 11:03 | 194.82 | 194.88 | 194.82 | 194.84 | 241.0K |
| 11:04 | 194.82 | 194.85 | 194.81 | 194.85 | 219.2K |
| 11:05 | 194.86 | 194.88 | 194.86 | 194.88 | 252.9K |
| 11:06 | 194.89 | 194.90 | 194.89 | 194.90 | 195.5K |
| 11:07 | 194.90 | 194.90 | 194.88 | 194.88 | 314.1K |
| 11:08 | 194.87 | 194.87 | 194.84 | 194.84 | 263.3K |
| 11:09 | 194.85 | 194.89 | 194.85 | 194.89 | 266.3K |
| 11:10 | 194.91 | 194.94 | 194.91 | 194.91 | 202.3K |
| 11:11 | 194.91 | 194.95 | 194.91 | 194.95 | 168.2K |
| 11:12 | 194.96 | 195.02 | 194.96 | 195.02 | 300.4K |
| 11:13 | 195.04 | 195.05 | 195.03 | 195.03 | 245.7K |
| 11:14 | 195.03 | 195.03 | 195.03 | 195.03 | 204.7K |
| 11:15 | 195.06 | 195.09 | 195.06 | 195.08 | 184.1K |
| 11:16 | 195.08 | 195.08 | 195.01 | 195.01 | 192.9K |
| 11:17 | 195.01 | 195.02 | 195.00 | 195.02 | 477.3K |
| 11:18 | 195.07 | 195.10 | 195.07 | 195.09 | 258.1K |
| 11:19 | 195.09 | 195.09 | 195.06 | 195.06 | 248.7K |
| 11:20 | 195.09 | 195.09 | 195.04 | 195.04 | 257.7K |
| 11:21 | 195.04 | 195.06 | 195.02 | 195.06 | 194.0K |
| 11:22 | 195.06 | 195.10 | 195.05 | 195.10 | 224.8K |
| 11:23 | 195.10 | 195.11 | 195.10 | 195.11 | 138.9K |
| 11:24 | 195.11 | 195.12 | 195.10 | 195.12 | 263.3K |
| 11:25 | 195.11 | 195.11 | 195.07 | 195.07 | 168.7K |
| 11:26 | 195.07 | 195.07 | 195.02 | 195.02 | 351.2K |
| 11:27 | 195.03 | 195.03 | 195.00 | 195.02 | 139.4K |
| 11:28 | 195.02 | 195.05 | 195.02 | 195.05 | 271.0K |
| 11:29 | 195.03 | 195.04 | 195.01 | 195.01 | 291.8K |
| 11:30 | 194.99 | 195.04 | 194.99 | 195.04 | 445.8K |
| 11:31 | 195.06 | 195.06 | 195.04 | 195.05 | 241.5K |
| 11:32 | 195.06 | 195.06 | 194.98 | 194.98 | 297.7K |
| 11:33 | 195.00 | 195.00 | 194.93 | 194.93 | 278.6K |
| 11:34 | 194.91 | 194.91 | 194.87 | 194.89 | 430.2K |
| 11:35 | 194.91 | 194.92 | 194.91 | 194.92 | 278.8K |
| 11:36 | 194.93 | 194.97 | 194.93 | 194.97 | 285.7K |
| 11:37 | 194.98 | 195.01 | 194.98 | 195.01 | 242.8K |
| 11:38 | 194.99 | 195.03 | 194.99 | 195.03 | 165.5K |
| 11:39 | 195.04 | 195.04 | 194.96 | 194.96 | 213.0K |
| 11:40 | 194.96 | 195.06 | 194.96 | 195.06 | 174.4K |
| 11:41 | 195.03 | 195.03 | 194.97 | 194.97 | 269.9K |
| 11:42 | 194.99 | 195.00 | 194.99 | 195.00 | 474.0K |
| 11:43 | 195.02 | 195.03 | 194.99 | 195.03 | 194.5K |
| 11:44 | 195.02 | 195.07 | 195.02 | 195.07 | 199.8K |
| 11:45 | 195.06 | 195.06 | 195.03 | 195.03 | 198.4K |
| 11:46 | 195.03 | 195.10 | 195.03 | 195.10 | 214.9K |
| 11:47 | 195.11 | 195.13 | 195.11 | 195.13 | 211.6K |
| 11:48 | 195.15 | 195.17 | 195.15 | 195.15 | 540.8K |
| 11:49 | 195.16 | 195.17 | 195.16 | 195.17 | 123.4K |
| 11:50 | 195.17 | 195.17 | 195.16 | 195.17 | 195.0K |
| 11:51 | 195.16 | 195.18 | 195.16 | 195.18 | 202.4K |
| 11:52 | 195.19 | 195.22 | 195.19 | 195.21 | 234.5K |
| 11:53 | 195.19 | 195.22 | 195.19 | 195.22 | 198.6K |
| 11:54 | 195.26 | 195.26 | 195.25 | 195.26 | 277.5K |
| 11:55 | 195.26 | 195.28 | 195.26 | 195.26 | 155.1K |
| 11:56 | 195.26 | 195.27 | 195.26 | 195.27 | 214.6K |
| 11:57 | 195.29 | 195.29 | 195.25 | 195.25 | 253.0K |
| 11:58 | 195.27 | 195.27 | 195.22 | 195.22 | 178.5K |
| 11:59 | 195.20 | 195.20 | 195.18 | 195.18 | 199.3K |
| 12:00 | 195.18 | 195.18 | 195.14 | 195.14 | 176.2K |
| 12:01 | 195.15 | 195.19 | 195.14 | 195.19 | 184.2K |
| 12:02 | 195.19 | 195.19 | 195.17 | 195.17 | 230.2K |
| 12:03 | 195.18 | 195.18 | 195.15 | 195.15 | 134.7K |
| 12:04 | 195.15 | 195.17 | 195.15 | 195.17 | 122.2K |
| 12:05 | 195.18 | 195.19 | 195.18 | 195.19 | 133.8K |
| 12:06 | 195.21 | 195.23 | 195.20 | 195.23 | 455.8K |
| 12:07 | 195.22 | 195.24 | 195.22 | 195.24 | 385.8K |
| 12:08 | 195.25 | 195.25 | 195.23 | 195.24 | 194.5K |
| 12:09 | 195.27 | 195.27 | 195.25 | 195.26 | 175.3K |
| 12:10 | 195.26 | 195.26 | 195.23 | 195.23 | 147.4K |
| 12:11 | 195.22 | 195.24 | 195.22 | 195.24 | 151.5K |
| 12:12 | 195.25 | 195.25 | 195.22 | 195.23 | 188.5K |
| 12:13 | 195.25 | 195.26 | 195.25 | 195.26 | 138.9K |
| 12:14 | 195.27 | 195.27 | 195.27 | 195.27 | 321.2K |
| 12:15 | 195.25 | 195.25 | 195.20 | 195.20 | 249.7K |
| 12:16 | 195.17 | 195.17 | 195.14 | 195.14 | 237.3K |
| 12:17 | 195.16 | 195.21 | 195.16 | 195.20 | 204.9K |
| 12:18 | 195.21 | 195.24 | 195.21 | 195.24 | 183.0K |
| 12:19 | 195.24 | 195.24 | 195.23 | 195.23 | 245.3K |
| 12:20 | 195.24 | 195.24 | 195.21 | 195.21 | 187.1K |
| 12:21 | 195.20 | 195.20 | 195.18 | 195.20 | 162.3K |
| 12:22 | 195.22 | 195.22 | 195.19 | 195.20 | 167.0K |
| 12:23 | 195.21 | 195.21 | 195.18 | 195.19 | 208.3K |
| 12:24 | 195.18 | 195.18 | 195.16 | 195.18 | 147.4K |
| 12:25 | 195.20 | 195.21 | 195.19 | 195.21 | 242.6K |
| 12:26 | 195.18 | 195.19 | 195.17 | 195.17 | 280.4K |
| 12:27 | 195.18 | 195.18 | 195.18 | 195.18 | 176.7K |
| 12:28 | 195.18 | 195.18 | 195.15 | 195.17 | 212.5K |
| 12:29 | 195.17 | 195.19 | 195.17 | 195.17 | 240.4K |
| 12:30 | 195.16 | 195.16 | 195.13 | 195.13 | 186.4K |
| 12:31 | 195.13 | 195.19 | 195.13 | 195.18 | 148.8K |
| 12:32 | 195.15 | 195.16 | 195.13 | 195.16 | 208.3K |
| 12:33 | 195.14 | 195.14 | 195.12 | 195.12 | 123.0K |
| 12:34 | 195.09 | 195.10 | 195.09 | 195.10 | 243.8K |
| 12:35 | 195.10 | 195.11 | 195.10 | 195.11 | 137.8K |
| 12:36 | 195.13 | 195.15 | 195.13 | 195.15 | 188.7K |
| 12:37 | 195.15 | 195.16 | 195.15 | 195.16 | 199.5K |
| 12:38 | 195.17 | 195.17 | 195.17 | 195.17 | 182.9K |
| 12:39 | 195.14 | 195.14 | 195.09 | 195.09 | 294.6K |
| 12:40 | 195.08 | 195.08 | 195.05 | 195.08 | 284.0K |
| 12:41 | 195.11 | 195.11 | 195.07 | 195.07 | 149.4K |
| 12:42 | 195.08 | 195.08 | 195.05 | 195.05 | 150.4K |
| 12:43 | 195.06 | 195.07 | 195.03 | 195.03 | 136.7K |
| 12:44 | 195.03 | 195.07 | 195.03 | 195.07 | 112.7K |
| 12:45 | 195.08 | 195.08 | 195.07 | 195.07 | 270.1K |
| 12:46 | 195.04 | 195.04 | 195.01 | 195.01 | 212.9K |
| 12:47 | 195.02 | 195.04 | 195.02 | 195.03 | 199.6K |
| 12:48 | 195.04 | 195.04 | 195.00 | 195.00 | 132.0K |
| 12:49 | 195.03 | 195.06 | 195.03 | 195.06 | 232.7K |
| 12:50 | 195.10 | 195.10 | 195.07 | 195.07 | 222.3K |
| 12:51 | 195.07 | 195.08 | 195.04 | 195.08 | 238.2K |
| 12:52 | 195.08 | 195.10 | 195.07 | 195.07 | 148.4K |
| 12:53 | 195.08 | 195.08 | 195.06 | 195.07 | 122.1K |
| 12:54 | 195.09 | 195.14 | 195.09 | 195.14 | 207.2K |
| 12:55 | 195.14 | 195.14 | 195.12 | 195.12 | 447.3K |
| 12:56 | 195.10 | 195.10 | 195.10 | 195.10 | 167.0K |
| 12:57 | 195.11 | 195.11 | 195.07 | 195.10 | 205.9K |
| 12:58 | 195.09 | 195.09 | 195.06 | 195.06 | 205.4K |
| 12:59 | 195.07 | 195.07 | 195.06 | 195.07 | 121.4K |
| 13:00 | 195.06 | 195.08 | 195.06 | 195.07 | 130.3K |
| 13:01 | 195.03 | 195.05 | 195.03 | 195.05 | 169.1K |
| 13:02 | 195.04 | 195.09 | 195.04 | 195.06 | 175.9K |
| 13:03 | 195.06 | 195.06 | 195.01 | 195.01 | 211.9K |
| 13:04 | 195.01 | 195.02 | 195.00 | 195.02 | 243.0K |
| 13:05 | 195.01 | 195.08 | 195.01 | 195.08 | 114.3K |
| 13:06 | 195.08 | 195.14 | 195.08 | 195.14 | 170.7K |
| 13:07 | 195.15 | 195.15 | 195.13 | 195.13 | 180.5K |
| 13:08 | 195.13 | 195.13 | 195.10 | 195.10 | 178.8K |
| 13:09 | 195.11 | 195.13 | 195.10 | 195.13 | 164.6K |
| 13:10 | 195.14 | 195.17 | 195.14 | 195.17 | 92.9K |
| 13:11 | 195.17 | 195.18 | 195.16 | 195.18 | 129.9K |
| 13:12 | 195.19 | 195.27 | 195.19 | 195.27 | 244.0K |
| 13:13 | 195.27 | 195.30 | 195.27 | 195.29 | 187.8K |
| 13:14 | 195.29 | 195.29 | 195.28 | 195.29 | 157.6K |
| 13:15 | 195.28 | 195.29 | 195.28 | 195.28 | 375.1K |
| 13:16 | 195.28 | 195.28 | 195.25 | 195.27 | 155.2K |
| 13:17 | 195.26 | 195.27 | 195.26 | 195.27 | 110.8K |
| 13:18 | 195.26 | 195.27 | 195.26 | 195.27 | 235.6K |
| 13:19 | 195.26 | 195.26 | 195.22 | 195.22 | 183.2K |
| 13:20 | 195.22 | 195.22 | 195.19 | 195.21 | 372.1K |
| 13:21 | 195.22 | 195.24 | 195.22 | 195.23 | 105.2K |
| 13:22 | 195.25 | 195.30 | 195.25 | 195.30 | 201.3K |
| 13:23 | 195.30 | 195.32 | 195.30 | 195.31 | 124.8K |
| 13:24 | 195.32 | 195.32 | 195.31 | 195.32 | 157.6K |
| 13:25 | 195.31 | 195.31 | 195.30 | 195.30 | 156.5K |
| 13:26 | 195.32 | 195.33 | 195.32 | 195.32 | 170.3K |
| 13:27 | 195.32 | 195.37 | 195.32 | 195.36 | 176.8K |
| 13:28 | 195.36 | 195.37 | 195.36 | 195.36 | 142.7K |
| 13:29 | 195.34 | 195.34 | 195.33 | 195.33 | 231.5K |
| 13:30 | 195.33 | 195.37 | 195.33 | 195.37 | 292.7K |
| 13:31 | 195.37 | 195.38 | 195.37 | 195.37 | 253.6K |
| 13:32 | 195.40 | 195.42 | 195.40 | 195.42 | 137.8K |
| 13:33 | 195.43 | 195.44 | 195.43 | 195.43 | 268.9K |
| 13:34 | 195.45 | 195.46 | 195.45 | 195.46 | 131.2K |
| 13:35 | 195.47 | 195.47 | 195.46 | 195.46 | 175.1K |
| 13:36 | 195.46 | 195.48 | 195.46 | 195.48 | 221.9K |
| 13:37 | 195.49 | 195.50 | 195.49 | 195.49 | 142.5K |
| 13:38 | 195.48 | 195.50 | 195.48 | 195.49 | 104.0K |
| 13:39 | 195.49 | 195.54 | 195.49 | 195.54 | 173.0K |
| 13:40 | 195.53 | 195.54 | 195.52 | 195.54 | 162.2K |
| 13:41 | 195.53 | 195.53 | 195.48 | 195.48 | 307.1K |
| 13:42 | 195.49 | 195.49 | 195.48 | 195.49 | 152.6K |
| 13:43 | 195.48 | 195.48 | 195.44 | 195.44 | 251.1K |
| 13:44 | 195.46 | 195.49 | 195.46 | 195.48 | 237.5K |
| 13:45 | 195.47 | 195.48 | 195.46 | 195.46 | 288.9K |
| 13:46 | 195.46 | 195.46 | 195.46 | 195.46 | 251.6K |
| 13:47 | 195.48 | 195.48 | 195.46 | 195.46 | 207.6K |
| 13:48 | 195.47 | 195.50 | 195.47 | 195.50 | 335.4K |
| 13:49 | 195.51 | 195.51 | 195.51 | 195.51 | 157.5K |
| 13:50 | 195.51 | 195.54 | 195.51 | 195.54 | 157.5K |
| 13:51 | 195.55 | 195.56 | 195.55 | 195.56 | 157.3K |
| 13:52 | 195.55 | 195.57 | 195.55 | 195.57 | 191.7K |
| 13:53 | 195.57 | 195.59 | 195.57 | 195.58 | 193.3K |
| 13:54 | 195.58 | 195.58 | 195.57 | 195.57 | 125.7K |
| 13:55 | 195.57 | 195.58 | 195.57 | 195.58 | 250.2K |
| 13:56 | 195.58 | 195.61 | 195.58 | 195.61 | 228.2K |
| 13:57 | 195.61 | 195.63 | 195.61 | 195.63 | 229.0K |
| 13:58 | 195.63 | 195.63 | 195.61 | 195.61 | 130.7K |
| 13:59 | 195.61 | 195.61 | 195.58 | 195.58 | 231.4K |
| 14:00 | 195.59 | 195.66 | 195.59 | 195.66 | 427.4K |
| 14:01 | 195.68 | 195.68 | 195.65 | 195.65 | 283.2K |
| 14:02 | 195.67 | 195.69 | 195.67 | 195.69 | 117.3K |
| 14:03 | 195.69 | 195.69 | 195.67 | 195.67 | 190.6K |
| 14:04 | 195.66 | 195.68 | 195.66 | 195.68 | 180.0K |
| 14:05 | 195.67 | 195.68 | 195.67 | 195.68 | 147.8K |
| 14:06 | 195.68 | 195.70 | 195.68 | 195.70 | 227.1K |
| 14:07 | 195.70 | 195.71 | 195.70 | 195.71 | 260.2K |
| 14:08 | 195.73 | 195.73 | 195.71 | 195.71 | 237.7K |
| 14:09 | 195.71 | 195.72 | 195.71 | 195.72 | 284.7K |
| 14:10 | 195.71 | 195.71 | 195.69 | 195.69 | 218.4K |
| 14:11 | 195.68 | 195.68 | 195.67 | 195.68 | 345.9K |
| 14:12 | 195.70 | 195.72 | 195.70 | 195.72 | 188.4K |
| 14:13 | 195.72 | 195.75 | 195.72 | 195.75 | 206.5K |
| 14:14 | 195.76 | 195.76 | 195.76 | 195.76 | 144.9K |
| 14:15 | 195.76 | 195.76 | 195.73 | 195.73 | 231.1K |
| 14:16 | 195.72 | 195.74 | 195.72 | 195.74 | 376.8K |
| 14:17 | 195.74 | 195.77 | 195.74 | 195.77 | 246.6K |
| 14:18 | 195.76 | 195.77 | 195.76 | 195.77 | 195.0K |
| 14:19 | 195.78 | 195.81 | 195.78 | 195.78 | 251.1K |
| 14:20 | 195.78 | 195.78 | 195.77 | 195.77 | 137.9K |
| 14:21 | 195.76 | 195.76 | 195.71 | 195.71 | 273.3K |
| 14:22 | 195.71 | 195.71 | 195.69 | 195.70 | 234.9K |
| 14:23 | 195.71 | 195.73 | 195.71 | 195.73 | 192.4K |
| 14:24 | 195.73 | 195.78 | 195.73 | 195.77 | 377.2K |
| 14:25 | 195.76 | 195.76 | 195.76 | 195.76 | 163.4K |
| 14:26 | 195.76 | 195.76 | 195.74 | 195.74 | 205.3K |
| 14:27 | 195.74 | 195.75 | 195.74 | 195.75 | 164.4K |
| 14:28 | 195.75 | 195.75 | 195.74 | 195.75 | 174.1K |
| 14:29 | 195.74 | 195.74 | 195.71 | 195.71 | 256.5K |
| 14:30 | 195.71 | 195.71 | 195.69 | 195.70 | 176.6K |
| 14:31 | 195.71 | 195.73 | 195.71 | 195.73 | 127.5K |
| 14:32 | 195.73 | 195.73 | 195.73 | 195.73 | 185.4K |
| 14:33 | 195.73 | 195.73 | 195.72 | 195.72 | 323.9K |
| 14:34 | 195.73 | 195.75 | 195.73 | 195.75 | 184.5K |
| 14:35 | 195.74 | 195.74 | 195.71 | 195.71 | 204.6K |
| 14:36 | 195.70 | 195.70 | 195.70 | 195.70 | 147.4K |
| 14:37 | 195.69 | 195.69 | 195.69 | 195.69 | 202.0K |
| 14:38 | 195.70 | 195.72 | 195.70 | 195.72 | 223.8K |
| 14:39 | 195.72 | 195.73 | 195.72 | 195.72 | 235.5K |
| 14:40 | 195.71 | 195.71 | 195.70 | 195.70 | 193.2K |
| 14:41 | 195.70 | 195.73 | 195.70 | 195.73 | 150.8K |
| 14:42 | 195.73 | 195.73 | 195.71 | 195.72 | 250.1K |
| 14:43 | 195.70 | 195.70 | 195.69 | 195.69 | 249.9K |
| 14:44 | 195.69 | 195.71 | 195.69 | 195.71 | 171.1K |
| 14:45 | 195.71 | 195.71 | 195.69 | 195.69 | 150.5K |
| 14:46 | 195.69 | 195.70 | 195.69 | 195.70 | 139.1K |
| 14:47 | 195.71 | 195.74 | 195.71 | 195.73 | 254.9K |
| 14:48 | 195.73 | 195.76 | 195.73 | 195.76 | 240.0K |
| 14:49 | 195.77 | 195.80 | 195.77 | 195.80 | 201.4K |
| 14:50 | 195.80 | 195.83 | 195.80 | 195.82 | 176.4K |
| 14:51 | 195.82 | 195.83 | 195.82 | 195.83 | 283.1K |
| 14:52 | 195.82 | 195.82 | 195.80 | 195.80 | 255.6K |
| 14:53 | 195.79 | 195.84 | 195.79 | 195.84 | 210.6K |
| 14:54 | 195.84 | 195.85 | 195.84 | 195.85 | 158.9K |
| 14:55 | 195.85 | 195.89 | 195.85 | 195.89 | 260.6K |
| 14:56 | 195.88 | 195.89 | 195.88 | 195.89 | 265.0K |
| 14:57 | 195.88 | 195.89 | 195.88 | 195.88 | 182.5K |
| 14:58 | 195.87 | 195.88 | 195.87 | 195.88 | 215.0K |
| 14:59 | 195.86 | 195.86 | 195.84 | 195.84 | 310.0K |
| 15:00 | 195.82 | 195.82 | 195.79 | 195.80 | 384.9K |
| 15:01 | 195.80 | 195.81 | 195.80 | 195.81 | 198.1K |
| 15:02 | 195.81 | 195.81 | 195.80 | 195.81 | 199.4K |
| 15:03 | 195.82 | 195.82 | 195.81 | 195.81 | 170.6K |
| 15:04 | 195.81 | 195.83 | 195.81 | 195.83 | 229.9K |
| 15:05 | 195.82 | 195.84 | 195.82 | 195.84 | 233.8K |
| 15:06 | 195.85 | 195.86 | 195.84 | 195.86 | 179.0K |
| 15:07 | 195.87 | 195.88 | 195.87 | 195.88 | 216.0K |
| 15:08 | 195.87 | 195.89 | 195.87 | 195.88 | 253.3K |
| 15:09 | 195.88 | 195.88 | 195.86 | 195.86 | 243.0K |
| 15:10 | 195.85 | 195.85 | 195.84 | 195.84 | 217.1K |
| 15:11 | 195.82 | 195.82 | 195.81 | 195.82 | 288.7K |
| 15:12 | 195.84 | 195.86 | 195.84 | 195.85 | 224.8K |
| 15:13 | 195.85 | 195.85 | 195.83 | 195.83 | 272.5K |
| 15:14 | 195.83 | 195.83 | 195.82 | 195.83 | 242.5K |
| 15:15 | 195.84 | 195.84 | 195.82 | 195.82 | 229.1K |
| 15:16 | 195.84 | 195.85 | 195.83 | 195.83 | 469.0K |
| 15:17 | 195.83 | 195.84 | 195.83 | 195.83 | 230.4K |
| 15:18 | 195.84 | 195.84 | 195.82 | 195.82 | 361.1K |
| 15:19 | 195.87 | 195.88 | 195.87 | 195.88 | 350.5K |
| 15:20 | 195.87 | 195.88 | 195.87 | 195.88 | 266.8K |
| 15:21 | 195.89 | 195.90 | 195.89 | 195.90 | 254.4K |
| 15:22 | 195.90 | 195.93 | 195.90 | 195.93 | 338.0K |
| 15:23 | 195.93 | 195.93 | 195.90 | 195.90 | 294.7K |
| 15:24 | 195.89 | 195.89 | 195.87 | 195.87 | 279.3K |
| 15:25 | 195.87 | 195.89 | 195.87 | 195.88 | 233.4K |
| 15:26 | 195.87 | 195.87 | 195.84 | 195.84 | 382.4K |
| 15:27 | 195.85 | 195.85 | 195.80 | 195.80 | 251.1K |
| 15:28 | 195.81 | 195.84 | 195.81 | 195.84 | 380.6K |
| 15:29 | 195.82 | 195.82 | 195.80 | 195.80 | 648.9K |
| 15:30 | 195.77 | 195.81 | 195.77 | 195.81 | 434.9K |
| 15:31 | 195.81 | 195.82 | 195.80 | 195.82 | 398.6K |
| 15:32 | 195.83 | 195.83 | 195.81 | 195.81 | 327.7K |
| 15:33 | 195.81 | 195.86 | 195.81 | 195.86 | 415.3K |
| 15:34 | 195.84 | 195.84 | 195.83 | 195.83 | 299.8K |
| 15:35 | 195.82 | 195.83 | 195.81 | 195.83 | 315.0K |
| 15:36 | 195.82 | 195.87 | 195.82 | 195.87 | 304.1K |
| 15:37 | 195.85 | 195.87 | 195.85 | 195.86 | 378.8K |
| 15:38 | 195.83 | 195.83 | 195.81 | 195.81 | 435.9K |
| 15:39 | 195.80 | 195.81 | 195.80 | 195.80 | 298.6K |
| 15:40 | 195.79 | 195.81 | 195.78 | 195.81 | 353.0K |
| 15:41 | 195.80 | 195.82 | 195.80 | 195.81 | 323.1K |
| 15:42 | 195.81 | 195.82 | 195.81 | 195.82 | 399.9K |
| 15:43 | 195.82 | 195.83 | 195.82 | 195.83 | 453.0K |
| 15:44 | 195.83 | 195.84 | 195.83 | 195.84 | 395.0K |
| 15:45 | 195.84 | 195.84 | 195.82 | 195.83 | 520.0K |
| 15:46 | 195.83 | 195.83 | 195.80 | 195.80 | 473.5K |
| 15:47 | 195.80 | 195.83 | 195.80 | 195.83 | 490.6K |
| 15:48 | 195.84 | 195.84 | 195.83 | 195.83 | 498.0K |
| 15:49 | 195.84 | 195.84 | 195.81 | 195.81 | 458.3K |
| 15:50 | 195.86 | 195.91 | 195.86 | 195.87 | 1,841.6K |
| 15:51 | 195.86 | 195.86 | 195.82 | 195.83 | 868.0K |
| 15:52 | 195.85 | 195.87 | 195.85 | 195.87 | 920.0K |
| 15:53 | 195.88 | 195.88 | 195.87 | 195.88 | 864.2K |
| 15:54 | 195.88 | 195.88 | 195.84 | 195.84 | 998.9K |
| 15:55 | 195.85 | 195.86 | 195.82 | 195.86 | 1,505.8K |
| 15:56 | 195.88 | 195.88 | 195.79 | 195.79 | 1,711.2K |
| 15:57 | 195.82 | 195.82 | 195.81 | 195.81 | 1,201.4K |
| 15:58 | 195.82 | 195.82 | 195.82 | 195.82 | 1,401.7K |
| 15:59 | 195.80 | 195.83 | 195.80 | 195.81 | 2,748.3K |
| 16:00 | 195.82 | 195.82 | 195.82 | 195.82 | 136,503.9K |
| 16:01 | 195.82 | 195.82 | 195.82 | 195.82 | 205.9K |