S&PTSX Composite Dividend

GSPTXDC
🏛️ canada →
233.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 197.21 197.21 196.49 196.49 3,708.3K
09:31 196.51 196.73 196.51 196.73 413.2K
09:32 196.81 196.83 196.79 196.83 471.7K
09:33 196.89 197.10 196.89 197.10 285.7K
09:34 197.16 197.20 197.16 197.20 338.8K
09:35 197.11 197.17 197.09 197.16 566.4K
09:36 197.11 197.20 197.11 197.20 485.4K
09:37 197.24 197.24 197.04 197.04 478.0K
09:38 197.06 197.12 197.06 197.12 464.7K
09:39 197.10 197.15 197.10 197.15 354.4K
09:40 197.23 197.31 197.20 197.31 360.5K
09:41 197.32 197.36 197.32 197.36 328.5K
09:42 197.33 197.34 197.33 197.34 285.6K
09:43 197.32 197.42 197.32 197.42 498.1K
09:44 197.39 197.39 197.33 197.38 281.9K
09:45 197.42 197.46 197.42 197.45 262.3K
09:46 197.44 197.44 197.34 197.34 324.6K
09:47 197.28 197.28 197.14 197.14 489.4K
09:48 197.11 197.11 197.06 197.07 367.5K
09:49 197.08 197.16 197.08 197.16 272.5K
09:50 197.13 197.16 197.13 197.16 413.0K
09:51 197.16 197.33 197.16 197.33 363.3K
09:52 197.34 197.34 197.26 197.31 325.9K
09:53 197.33 197.38 197.33 197.38 254.7K
09:54 197.39 197.39 197.34 197.35 355.0K
09:55 197.37 197.38 197.32 197.33 252.3K
09:56 197.33 197.41 197.33 197.41 272.0K
09:57 197.43 197.47 197.43 197.47 466.5K
09:58 197.46 197.52 197.46 197.52 319.4K
09:59 197.58 197.58 197.55 197.56 298.2K
10:00 197.43 197.61 197.43 197.61 537.6K
10:01 197.64 197.72 197.64 197.71 437.7K
10:02 197.73 197.76 197.73 197.76 589.1K
10:03 197.78 197.81 197.75 197.75 298.0K
10:04 197.74 197.74 197.65 197.65 373.0K
10:05 197.65 197.67 197.65 197.67 466.1K
10:06 197.68 197.68 197.66 197.66 405.1K
10:07 197.66 197.66 197.63 197.65 197.3K
10:08 197.66 197.66 197.61 197.61 200.2K
10:09 197.64 197.64 197.64 197.64 213.6K
10:10 197.62 197.64 197.62 197.64 278.9K
10:11 197.63 197.64 197.63 197.63 283.1K
10:12 197.62 197.62 197.59 197.60 358.9K
10:13 197.60 197.68 197.60 197.68 394.4K
10:14 197.67 197.68 197.65 197.68 301.5K
10:15 197.69 197.69 197.59 197.59 371.4K
10:16 197.61 197.63 197.61 197.63 241.6K
10:17 197.65 197.67 197.65 197.67 300.8K
10:18 197.68 197.68 197.65 197.65 252.8K
10:19 197.67 197.67 197.64 197.64 232.6K
10:20 197.66 197.66 197.63 197.65 282.6K
10:21 197.66 197.67 197.64 197.64 334.8K
10:22 197.64 197.66 197.64 197.66 444.5K
10:23 197.64 197.65 197.60 197.60 367.6K
10:24 197.62 197.65 197.62 197.64 326.7K
10:25 197.62 197.64 197.62 197.64 283.2K
10:26 197.63 197.65 197.60 197.65 433.9K
10:27 197.66 197.68 197.66 197.66 211.6K
10:28 197.67 197.67 197.66 197.67 190.1K
10:29 197.68 197.68 197.65 197.66 235.2K
10:30 197.67 197.68 197.67 197.68 260.2K
10:31 197.70 197.70 197.64 197.64 249.5K
10:32 197.65 197.67 197.65 197.66 243.1K
10:33 197.68 197.68 197.67 197.68 182.7K
10:34 197.67 197.69 197.67 197.69 242.2K
10:35 197.67 197.67 197.64 197.66 282.0K
10:36 197.63 197.73 197.63 197.73 302.8K
10:37 197.73 197.73 197.68 197.68 241.8K
10:38 197.62 197.70 197.62 197.70 301.8K
10:39 197.69 197.70 197.68 197.69 195.2K
10:40 197.68 197.69 197.68 197.69 202.5K
10:41 197.71 197.76 197.71 197.76 406.4K
10:42 197.76 197.84 197.76 197.84 292.3K
10:43 197.84 197.85 197.81 197.85 300.9K
10:44 197.84 197.85 197.84 197.84 233.5K
10:45 197.78 197.79 197.76 197.76 299.9K
10:46 197.73 197.76 197.73 197.76 338.9K
10:47 197.76 197.81 197.76 197.81 360.1K
10:48 197.79 197.83 197.79 197.82 314.0K
10:49 197.82 197.87 197.82 197.85 291.0K
10:50 197.83 197.83 197.78 197.78 292.2K
10:51 197.78 197.81 197.78 197.80 337.7K
10:52 197.84 197.88 197.84 197.86 344.3K
10:53 197.89 197.89 197.85 197.85 212.3K
10:54 197.84 197.88 197.84 197.88 200.8K
10:55 197.87 197.88 197.87 197.87 231.7K
10:56 197.86 197.88 197.86 197.88 242.0K
10:57 197.89 197.92 197.89 197.92 311.2K
10:58 197.92 197.95 197.91 197.95 239.4K
10:59 197.96 197.96 197.95 197.96 180.1K
11:00 198.01 198.01 197.95 197.95 442.8K
11:01 197.94 197.96 197.94 197.96 257.1K
11:02 197.96 197.96 197.94 197.94 195.5K
11:03 197.93 197.96 197.93 197.96 225.9K
11:04 197.98 198.03 197.98 198.03 264.8K
11:05 198.03 198.03 198.00 198.01 234.7K
11:06 198.01 198.01 198.00 198.01 154.5K
11:07 198.03 198.04 198.03 198.04 208.0K
11:08 198.02 198.04 198.02 198.03 218.7K
11:09 198.03 198.05 198.03 198.04 410.0K
11:10 198.04 198.05 198.03 198.03 167.8K
11:11 198.03 198.07 198.03 198.07 251.5K
11:12 198.07 198.09 198.07 198.09 215.9K
11:13 198.08 198.08 198.06 198.06 273.0K
11:14 198.06 198.06 198.05 198.05 192.2K
11:15 198.05 198.05 198.00 198.00 231.2K
11:16 198.01 198.01 197.98 197.98 201.0K
11:17 197.98 197.98 197.92 197.92 554.7K
11:18 197.92 197.92 197.91 197.91 222.6K
11:19 197.91 197.93 197.88 197.88 231.9K
11:20 197.85 197.85 197.81 197.82 388.0K
11:21 197.82 197.82 197.79 197.79 280.8K
11:22 197.77 197.79 197.77 197.79 259.3K
11:23 197.81 197.84 197.81 197.84 228.6K
11:24 197.85 197.85 197.82 197.83 247.8K
11:25 197.81 197.81 197.78 197.78 246.4K
11:26 197.79 197.79 197.76 197.79 172.1K
11:27 197.80 197.81 197.78 197.78 196.9K
11:28 197.77 197.77 197.71 197.71 410.7K
11:29 197.70 197.71 197.70 197.71 264.8K
11:30 197.69 197.69 197.65 197.65 291.2K
11:31 197.61 197.61 197.54 197.54 532.7K
11:32 197.53 197.57 197.53 197.56 176.7K
11:33 197.56 197.56 197.50 197.50 256.2K
11:34 197.48 197.48 197.41 197.43 420.9K
11:35 197.44 197.46 197.44 197.44 286.5K
11:36 197.42 197.43 197.42 197.42 156.3K
11:37 197.41 197.49 197.41 197.49 234.4K
11:38 197.50 197.52 197.50 197.51 195.8K
11:39 197.53 197.54 197.52 197.52 192.7K
11:40 197.53 197.56 197.53 197.56 344.5K
11:41 197.56 197.56 197.53 197.54 234.1K
11:42 197.54 197.60 197.54 197.60 148.3K
11:43 197.59 197.59 197.58 197.58 172.6K
11:44 197.59 197.62 197.59 197.62 179.2K
11:45 197.61 197.61 197.59 197.59 217.2K
11:46 197.56 197.59 197.56 197.59 272.7K
11:47 197.59 197.64 197.59 197.64 321.0K
11:48 197.64 197.65 197.63 197.63 193.8K
11:49 197.64 197.65 197.64 197.65 155.4K
11:50 197.65 197.65 197.57 197.57 276.1K
11:51 197.59 197.60 197.59 197.60 313.7K
11:52 197.58 197.58 197.55 197.55 223.6K
11:53 197.56 197.59 197.56 197.59 236.2K
11:54 197.59 197.61 197.59 197.61 159.9K
11:55 197.61 197.61 197.51 197.51 405.8K
11:56 197.51 197.51 197.47 197.47 214.9K
11:57 197.46 197.46 197.43 197.43 228.5K
11:58 197.43 197.46 197.43 197.45 239.1K
11:59 197.41 197.41 197.36 197.36 241.2K
12:00 197.35 197.36 197.33 197.36 248.1K
12:01 197.39 197.42 197.39 197.41 189.6K
12:02 197.43 197.48 197.43 197.48 150.7K
12:03 197.48 197.54 197.48 197.54 166.2K
12:04 197.54 197.55 197.53 197.54 483.7K
12:05 197.53 197.53 197.50 197.50 189.3K
12:06 197.50 197.50 197.49 197.50 124.1K
12:07 197.51 197.51 197.47 197.50 107.7K
12:08 197.50 197.51 197.50 197.51 138.1K
12:09 197.52 197.52 197.50 197.51 174.0K
12:10 197.51 197.51 197.46 197.46 198.9K
12:11 197.43 197.43 197.40 197.41 294.0K
12:12 197.42 197.44 197.42 197.43 216.0K
12:13 197.45 197.50 197.45 197.50 110.4K
12:14 197.51 197.53 197.51 197.53 143.0K
12:15 197.53 197.53 197.51 197.51 105.6K
12:16 197.49 197.51 197.49 197.51 213.1K
12:17 197.51 197.51 197.45 197.45 268.5K
12:18 197.44 197.44 197.42 197.44 257.3K
12:19 197.47 197.50 197.47 197.50 178.8K
12:20 197.50 197.50 197.46 197.49 199.0K
12:21 197.50 197.54 197.50 197.54 171.0K
12:22 197.52 197.52 197.48 197.48 144.7K
12:23 197.49 197.51 197.49 197.50 166.5K
12:24 197.51 197.52 197.51 197.52 144.9K
12:25 197.50 197.50 197.44 197.45 315.3K
12:26 197.47 197.50 197.47 197.50 192.8K
12:27 197.51 197.53 197.51 197.51 171.0K
12:28 197.48 197.48 197.37 197.37 375.9K
12:29 197.40 197.42 197.39 197.39 330.8K
12:30 197.39 197.41 197.39 197.41 252.7K
12:31 197.40 197.43 197.38 197.43 218.4K
12:32 197.44 197.46 197.44 197.44 181.3K
12:33 197.44 197.44 197.41 197.42 156.8K
12:34 197.44 197.44 197.41 197.41 158.5K
12:35 197.41 197.41 197.36 197.37 301.6K
12:36 197.38 197.48 197.38 197.48 189.3K
12:37 197.48 197.53 197.48 197.52 213.6K
12:38 197.50 197.53 197.50 197.53 125.2K
12:39 197.53 197.53 197.49 197.50 109.2K
12:40 197.50 197.50 197.45 197.45 217.2K
12:41 197.41 197.46 197.41 197.46 197.9K
12:42 197.44 197.44 197.38 197.38 174.0K
12:43 197.38 197.38 197.33 197.33 229.0K
12:44 197.34 197.34 197.32 197.32 199.0K
12:45 197.33 197.35 197.29 197.29 246.9K
12:46 197.26 197.26 197.24 197.26 242.6K
12:47 197.25 197.32 197.25 197.32 303.8K
12:48 197.32 197.32 197.27 197.27 166.7K
12:49 197.29 197.29 197.23 197.23 225.8K
12:50 197.23 197.25 197.23 197.24 246.1K
12:51 197.27 197.27 197.24 197.24 157.2K
12:52 197.25 197.27 197.25 197.27 147.0K
12:53 197.30 197.31 197.30 197.31 201.9K
12:54 197.33 197.37 197.33 197.37 169.8K
12:55 197.38 197.40 197.38 197.39 183.1K
12:56 197.38 197.38 197.28 197.28 248.7K
12:57 197.28 197.29 197.28 197.28 113.9K
12:58 197.25 197.25 197.25 197.25 154.0K
12:59 197.24 197.24 197.22 197.22 162.8K
13:00 197.22 197.29 197.22 197.29 135.8K
13:01 197.29 197.29 197.26 197.27 133.4K
13:02 197.29 197.30 197.28 197.28 147.2K
13:03 197.29 197.33 197.29 197.33 189.9K
13:04 197.33 197.35 197.33 197.35 190.1K
13:05 197.36 197.40 197.36 197.40 182.6K
13:06 197.41 197.41 197.40 197.40 134.9K
13:07 197.40 197.42 197.40 197.42 237.4K
13:08 197.43 197.47 197.43 197.47 161.0K
13:09 197.48 197.50 197.48 197.49 358.4K
13:10 197.48 197.50 197.48 197.50 297.8K
13:11 197.51 197.51 197.43 197.43 262.1K
13:12 197.40 197.46 197.40 197.45 177.6K
13:13 197.45 197.48 197.45 197.48 138.3K
13:14 197.48 197.50 197.48 197.50 156.8K
13:15 197.50 197.52 197.49 197.50 173.7K
13:16 197.49 197.49 197.45 197.45 221.2K
13:17 197.45 197.45 197.40 197.40 153.3K
13:18 197.39 197.41 197.39 197.41 113.3K
13:19 197.43 197.43 197.41 197.41 151.1K
13:20 197.43 197.45 197.43 197.45 181.2K
13:21 197.46 197.46 197.44 197.44 173.4K
13:22 197.42 197.42 197.38 197.40 196.4K
13:23 197.38 197.41 197.35 197.35 290.6K
13:24 197.35 197.36 197.33 197.33 157.6K
13:25 197.32 197.32 197.24 197.24 347.3K
13:26 197.25 197.25 197.20 197.20 192.2K
13:27 197.20 197.20 197.14 197.14 296.7K
13:28 197.14 197.14 197.11 197.13 201.3K
13:29 197.12 197.12 197.11 197.11 192.8K
13:30 197.11 197.19 197.11 197.18 240.0K
13:31 197.18 197.20 197.18 197.20 188.5K
13:32 197.19 197.21 197.19 197.20 177.5K
13:33 197.21 197.26 197.21 197.26 132.8K
13:34 197.24 197.24 197.20 197.20 202.1K
13:35 197.20 197.25 197.20 197.23 198.5K
13:36 197.23 197.23 197.20 197.20 154.1K
13:37 197.21 197.23 197.21 197.23 186.9K
13:38 197.26 197.30 197.26 197.30 176.0K
13:39 197.31 197.36 197.31 197.36 197.0K
13:40 197.36 197.37 197.36 197.36 192.1K
13:41 197.36 197.36 197.30 197.30 155.1K
13:42 197.29 197.29 197.26 197.26 207.8K
13:43 197.26 197.28 197.26 197.28 155.1K
13:44 197.30 197.32 197.30 197.32 151.6K
13:45 197.33 197.39 197.33 197.39 219.4K
13:46 197.40 197.40 197.36 197.37 205.3K
13:47 197.39 197.42 197.39 197.42 213.7K
13:48 197.42 197.42 197.38 197.38 243.6K
13:49 197.33 197.34 197.33 197.34 207.3K
13:50 197.34 197.36 197.34 197.36 178.3K
13:51 197.37 197.39 197.37 197.38 138.7K
13:52 197.38 197.38 197.37 197.38 115.6K
13:53 197.36 197.36 197.32 197.35 177.4K
13:54 197.33 197.33 197.29 197.29 358.3K
13:55 197.29 197.29 197.22 197.22 401.4K
13:56 197.22 197.22 197.21 197.21 210.8K
13:57 197.20 197.20 197.18 197.18 228.8K
13:58 197.18 197.26 197.18 197.26 273.1K
13:59 197.26 197.26 197.24 197.26 203.7K
14:00 197.27 197.28 197.26 197.26 191.3K
14:01 197.26 197.30 197.26 197.30 157.2K
14:02 197.30 197.30 197.28 197.29 181.7K
14:03 197.29 197.33 197.29 197.33 189.5K
14:04 197.33 197.33 197.31 197.31 174.5K
14:05 197.30 197.30 197.27 197.28 142.3K
14:06 197.30 197.30 197.29 197.29 166.2K
14:07 197.29 197.29 197.26 197.27 227.0K
14:08 197.27 197.29 197.27 197.29 136.0K
14:09 197.29 197.30 197.29 197.29 136.7K
14:10 197.28 197.34 197.28 197.34 240.1K
14:11 197.37 197.38 197.37 197.38 226.7K
14:12 197.38 197.39 197.38 197.39 173.0K
14:13 197.39 197.42 197.39 197.42 296.4K
14:14 197.42 197.43 197.41 197.41 315.5K
14:15 197.38 197.38 197.37 197.37 212.4K
14:16 197.36 197.37 197.33 197.33 188.0K
14:17 197.33 197.35 197.32 197.35 253.0K
14:18 197.35 197.38 197.35 197.38 156.1K
14:19 197.38 197.38 197.37 197.38 201.8K
14:20 197.37 197.37 197.30 197.30 191.3K
14:21 197.29 197.29 197.28 197.28 232.4K
14:22 197.29 197.29 197.27 197.28 183.0K
14:23 197.28 197.28 197.26 197.27 136.2K
14:24 197.27 197.29 197.27 197.28 199.2K
14:25 197.29 197.30 197.28 197.28 198.1K
14:26 197.27 197.27 197.23 197.26 279.1K
14:27 197.28 197.28 197.28 197.28 219.5K
14:28 197.26 197.26 197.20 197.20 209.0K
14:29 197.20 197.20 197.14 197.14 317.0K
14:30 197.13 197.13 197.06 197.06 373.8K
14:31 197.07 197.07 197.03 197.03 228.4K
14:32 197.02 197.06 197.02 197.06 169.2K
14:33 197.07 197.08 197.06 197.08 424.9K
14:34 197.08 197.09 197.08 197.09 239.7K
14:35 197.10 197.14 197.10 197.14 285.0K
14:36 197.13 197.20 197.13 197.20 341.7K
14:37 197.21 197.23 197.21 197.22 254.2K
14:38 197.24 197.25 197.24 197.25 344.0K
14:39 197.26 197.26 197.25 197.26 224.6K
14:40 197.24 197.24 197.21 197.21 277.7K
14:41 197.21 197.21 197.19 197.19 160.9K
14:42 197.16 197.16 197.14 197.14 191.6K
14:43 197.15 197.15 197.08 197.08 201.7K
14:44 197.08 197.08 197.05 197.06 156.7K
14:45 197.06 197.07 197.06 197.07 138.0K
14:46 197.07 197.09 197.07 197.09 143.8K
14:47 197.07 197.11 197.07 197.11 313.4K
14:48 197.12 197.15 197.11 197.15 237.2K
14:49 197.17 197.21 197.17 197.21 173.0K
14:50 197.22 197.26 197.22 197.26 178.7K
14:51 197.29 197.32 197.29 197.32 269.9K
14:52 197.24 197.33 197.24 197.33 413.2K
14:53 197.35 197.36 197.34 197.36 209.8K
14:54 197.38 197.41 197.38 197.41 303.9K
14:55 197.43 197.44 197.42 197.42 256.3K
14:56 197.44 197.45 197.41 197.45 182.0K
14:57 197.44 197.44 197.40 197.40 215.7K
14:58 197.39 197.39 197.35 197.35 202.9K
14:59 197.34 197.34 197.29 197.29 448.9K
15:00 197.30 197.39 197.30 197.39 314.1K
15:01 197.40 197.42 197.40 197.41 192.3K
15:02 197.40 197.40 197.34 197.35 261.4K
15:03 197.36 197.37 197.35 197.37 147.1K
15:04 197.38 197.40 197.38 197.40 122.0K
15:05 197.40 197.40 197.39 197.39 215.0K
15:06 197.40 197.44 197.40 197.44 260.7K
15:07 197.44 197.44 197.44 197.44 452.3K
15:08 197.44 197.44 197.43 197.44 181.0K
15:09 197.42 197.42 197.41 197.42 216.5K
15:10 197.41 197.41 197.40 197.41 313.4K
15:11 197.43 197.46 197.43 197.46 285.5K
15:12 197.48 197.49 197.48 197.49 198.7K
15:13 197.50 197.51 197.50 197.50 239.7K
15:14 197.49 197.50 197.49 197.50 199.4K
15:15 197.49 197.50 197.49 197.50 311.2K
15:16 197.52 197.52 197.52 197.52 238.7K
15:17 197.52 197.53 197.52 197.53 310.7K
15:18 197.56 197.57 197.56 197.57 380.2K
15:19 197.58 197.59 197.58 197.58 223.3K
15:20 197.57 197.60 197.57 197.60 314.9K
15:21 197.60 197.65 197.60 197.65 486.1K
15:22 197.66 197.66 197.65 197.65 233.0K
15:23 197.66 197.66 197.64 197.65 263.2K
15:24 197.62 197.63 197.61 197.63 367.4K
15:25 197.63 197.63 197.58 197.58 324.0K
15:26 197.57 197.57 197.54 197.56 343.3K
15:27 197.54 197.54 197.53 197.54 351.1K
15:28 197.52 197.54 197.52 197.53 478.0K
15:29 197.51 197.51 197.50 197.50 325.0K
15:30 197.51 197.58 197.51 197.58 392.7K
15:31 197.60 197.61 197.59 197.59 387.6K
15:32 197.58 197.59 197.53 197.53 310.5K
15:33 197.55 197.57 197.54 197.57 364.3K
15:34 197.57 197.61 197.57 197.60 298.6K
15:35 197.59 197.65 197.59 197.65 322.5K
15:36 197.66 197.68 197.66 197.68 340.9K
15:37 197.68 197.70 197.65 197.65 391.5K
15:38 197.65 197.65 197.63 197.63 292.2K
15:39 197.63 197.63 197.62 197.63 257.0K
15:40 197.65 197.66 197.65 197.65 338.5K
15:41 197.65 197.67 197.65 197.67 296.4K
15:42 197.67 197.69 197.67 197.69 494.3K
15:43 197.68 197.68 197.67 197.68 362.8K
15:44 197.70 197.73 197.70 197.72 420.5K
15:45 197.73 197.74 197.73 197.73 406.3K
15:46 197.73 197.74 197.72 197.73 367.5K
15:47 197.73 197.79 197.73 197.79 541.6K
15:48 197.79 197.81 197.79 197.80 560.9K
15:49 197.81 197.82 197.81 197.82 479.1K
15:50 197.76 197.76 197.56 197.56 2,256.8K
15:51 197.58 197.58 197.57 197.57 783.0K
15:52 197.56 197.56 197.53 197.53 686.9K
15:53 197.49 197.49 197.48 197.48 788.0K
15:54 197.47 197.50 197.47 197.50 997.6K
15:55 197.53 197.54 197.51 197.51 1,434.2K
15:56 197.45 197.46 197.44 197.46 1,551.1K
15:57 197.44 197.44 197.40 197.41 1,496.7K
15:58 197.42 197.46 197.42 197.46 1,358.3K
15:59 197.44 197.44 197.42 197.42 2,766.7K
16:00 197.42 197.42 197.42 197.42 63,585.6K
16:01 197.42 197.42 197.42 197.42 538.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available