233.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 197.36 | 197.36 | 196.90 | 196.90 | 5,736.6K |
| 09:31 | 196.81 | 196.81 | 196.36 | 196.36 | 747.5K |
| 09:32 | 196.55 | 196.82 | 196.55 | 196.82 | 351.4K |
| 09:33 | 196.80 | 196.87 | 196.80 | 196.81 | 234.4K |
| 09:34 | 196.65 | 196.65 | 196.55 | 196.55 | 339.6K |
| 09:35 | 196.57 | 196.59 | 196.57 | 196.58 | 445.2K |
| 09:36 | 196.61 | 196.61 | 196.47 | 196.47 | 478.3K |
| 09:37 | 196.33 | 196.38 | 196.24 | 196.34 | 513.8K |
| 09:38 | 196.41 | 196.45 | 196.37 | 196.37 | 305.2K |
| 09:39 | 196.38 | 196.63 | 196.38 | 196.63 | 387.9K |
| 09:40 | 196.71 | 196.89 | 196.71 | 196.83 | 393.7K |
| 09:41 | 196.88 | 196.94 | 196.88 | 196.91 | 344.6K |
| 09:42 | 196.92 | 196.92 | 196.79 | 196.79 | 318.5K |
| 09:43 | 196.60 | 196.60 | 196.58 | 196.58 | 335.0K |
| 09:44 | 196.59 | 196.68 | 196.59 | 196.65 | 322.3K |
| 09:45 | 196.59 | 196.80 | 196.59 | 196.80 | 368.6K |
| 09:46 | 196.71 | 196.80 | 196.70 | 196.77 | 403.2K |
| 09:47 | 196.76 | 197.03 | 196.76 | 197.03 | 428.0K |
| 09:48 | 197.08 | 197.29 | 197.08 | 197.29 | 615.5K |
| 09:49 | 197.16 | 197.27 | 197.16 | 197.27 | 418.0K |
| 09:50 | 197.13 | 197.21 | 197.08 | 197.21 | 461.6K |
| 09:51 | 197.22 | 197.23 | 197.19 | 197.23 | 246.8K |
| 09:52 | 197.24 | 197.25 | 197.23 | 197.25 | 297.6K |
| 09:53 | 197.22 | 197.32 | 197.22 | 197.32 | 409.6K |
| 09:54 | 197.34 | 197.39 | 197.34 | 197.36 | 300.0K |
| 09:55 | 197.36 | 197.36 | 197.14 | 197.14 | 323.1K |
| 09:56 | 197.09 | 197.12 | 197.07 | 197.07 | 322.7K |
| 09:57 | 196.99 | 197.04 | 196.98 | 197.00 | 358.0K |
| 09:58 | 197.02 | 197.12 | 197.02 | 197.12 | 193.9K |
| 09:59 | 197.16 | 197.21 | 197.16 | 197.21 | 240.8K |
| 10:00 | 197.06 | 197.11 | 196.94 | 197.11 | 825.7K |
| 10:01 | 197.07 | 197.15 | 197.07 | 197.15 | 220.3K |
| 10:02 | 196.97 | 196.97 | 196.90 | 196.91 | 506.0K |
| 10:03 | 196.95 | 197.02 | 196.93 | 197.02 | 251.4K |
| 10:04 | 197.05 | 197.07 | 196.86 | 196.86 | 281.4K |
| 10:05 | 196.85 | 196.93 | 196.85 | 196.92 | 259.4K |
| 10:06 | 196.82 | 196.85 | 196.82 | 196.84 | 302.8K |
| 10:07 | 196.73 | 196.73 | 196.65 | 196.69 | 383.7K |
| 10:08 | 196.72 | 196.74 | 196.69 | 196.69 | 228.6K |
| 10:09 | 196.72 | 196.78 | 196.71 | 196.74 | 303.4K |
| 10:10 | 196.74 | 196.76 | 196.59 | 196.59 | 392.2K |
| 10:11 | 196.62 | 196.62 | 196.40 | 196.47 | 552.8K |
| 10:12 | 196.46 | 196.50 | 196.43 | 196.43 | 295.5K |
| 10:13 | 196.39 | 196.39 | 196.29 | 196.29 | 369.1K |
| 10:14 | 196.26 | 196.26 | 196.19 | 196.19 | 335.1K |
| 10:15 | 196.18 | 196.32 | 196.18 | 196.32 | 292.1K |
| 10:16 | 196.26 | 196.33 | 196.26 | 196.33 | 278.2K |
| 10:17 | 196.35 | 196.38 | 196.31 | 196.31 | 204.8K |
| 10:18 | 196.24 | 196.24 | 196.18 | 196.18 | 335.1K |
| 10:19 | 196.18 | 196.23 | 196.18 | 196.22 | 252.1K |
| 10:20 | 196.26 | 196.26 | 196.21 | 196.21 | 282.2K |
| 10:21 | 196.16 | 196.16 | 196.09 | 196.13 | 358.4K |
| 10:22 | 196.13 | 196.26 | 196.13 | 196.26 | 262.8K |
| 10:23 | 196.31 | 196.35 | 196.31 | 196.35 | 173.6K |
| 10:24 | 196.30 | 196.36 | 196.30 | 196.36 | 214.6K |
| 10:25 | 196.34 | 196.45 | 196.34 | 196.45 | 187.1K |
| 10:26 | 196.46 | 196.49 | 196.46 | 196.49 | 180.9K |
| 10:27 | 196.48 | 196.51 | 196.47 | 196.47 | 202.5K |
| 10:28 | 196.44 | 196.50 | 196.39 | 196.50 | 223.9K |
| 10:29 | 196.54 | 196.60 | 196.54 | 196.55 | 238.3K |
| 10:30 | 196.47 | 196.53 | 196.47 | 196.53 | 312.5K |
| 10:31 | 196.51 | 196.57 | 196.51 | 196.56 | 297.4K |
| 10:32 | 196.57 | 196.64 | 196.57 | 196.62 | 215.9K |
| 10:33 | 196.61 | 196.61 | 196.55 | 196.55 | 177.1K |
| 10:34 | 196.57 | 196.58 | 196.56 | 196.58 | 188.5K |
| 10:35 | 196.63 | 196.64 | 196.59 | 196.64 | 216.4K |
| 10:36 | 196.63 | 196.69 | 196.63 | 196.69 | 205.6K |
| 10:37 | 196.69 | 196.70 | 196.67 | 196.68 | 278.9K |
| 10:38 | 196.73 | 197.04 | 196.73 | 197.04 | 482.0K |
| 10:39 | 197.01 | 197.09 | 197.01 | 197.04 | 403.7K |
| 10:40 | 197.00 | 197.02 | 197.00 | 197.02 | 284.2K |
| 10:41 | 197.03 | 197.08 | 197.03 | 197.08 | 220.6K |
| 10:42 | 197.09 | 197.16 | 197.09 | 197.16 | 302.5K |
| 10:43 | 197.22 | 197.35 | 197.22 | 197.35 | 297.2K |
| 10:44 | 197.36 | 197.36 | 197.31 | 197.31 | 307.3K |
| 10:45 | 197.28 | 197.28 | 197.22 | 197.26 | 241.0K |
| 10:46 | 197.25 | 197.26 | 197.25 | 197.26 | 160.7K |
| 10:47 | 197.25 | 197.27 | 197.25 | 197.27 | 196.3K |
| 10:48 | 197.25 | 197.25 | 197.23 | 197.24 | 444.3K |
| 10:49 | 197.29 | 197.29 | 197.27 | 197.29 | 185.2K |
| 10:50 | 197.29 | 197.29 | 197.24 | 197.24 | 264.0K |
| 10:51 | 197.22 | 197.34 | 197.22 | 197.34 | 302.8K |
| 10:52 | 197.37 | 197.46 | 197.37 | 197.46 | 302.7K |
| 10:53 | 197.44 | 197.45 | 197.42 | 197.45 | 229.0K |
| 10:54 | 197.48 | 197.54 | 197.48 | 197.54 | 249.7K |
| 10:55 | 197.54 | 197.58 | 197.54 | 197.58 | 227.8K |
| 10:56 | 197.58 | 197.61 | 197.58 | 197.61 | 192.2K |
| 10:57 | 197.57 | 197.60 | 197.56 | 197.60 | 314.9K |
| 10:58 | 197.61 | 197.68 | 197.61 | 197.68 | 177.4K |
| 10:59 | 197.74 | 197.77 | 197.74 | 197.74 | 194.3K |
| 11:00 | 197.76 | 197.77 | 197.74 | 197.77 | 227.4K |
| 11:01 | 197.80 | 197.80 | 197.78 | 197.78 | 349.6K |
| 11:02 | 197.81 | 197.85 | 197.81 | 197.85 | 243.8K |
| 11:03 | 197.84 | 197.88 | 197.84 | 197.88 | 238.1K |
| 11:04 | 197.90 | 197.90 | 197.87 | 197.88 | 255.1K |
| 11:05 | 197.87 | 197.93 | 197.87 | 197.93 | 416.9K |
| 11:06 | 197.96 | 197.99 | 197.94 | 197.99 | 209.5K |
| 11:07 | 198.00 | 198.00 | 197.94 | 197.95 | 223.1K |
| 11:08 | 197.95 | 198.00 | 197.95 | 198.00 | 173.5K |
| 11:09 | 198.01 | 198.01 | 197.97 | 197.97 | 242.9K |
| 11:10 | 198.00 | 198.02 | 198.00 | 198.02 | 294.4K |
| 11:11 | 198.02 | 198.04 | 198.02 | 198.03 | 203.7K |
| 11:12 | 198.00 | 198.02 | 198.00 | 198.02 | 181.7K |
| 11:13 | 198.03 | 198.08 | 198.03 | 198.08 | 214.4K |
| 11:14 | 198.07 | 198.17 | 198.07 | 198.17 | 290.5K |
| 11:15 | 198.21 | 198.23 | 198.21 | 198.23 | 355.5K |
| 11:16 | 198.21 | 198.26 | 198.20 | 198.26 | 294.7K |
| 11:17 | 198.29 | 198.29 | 198.27 | 198.29 | 256.4K |
| 11:18 | 198.34 | 198.38 | 198.34 | 198.38 | 469.8K |
| 11:19 | 198.35 | 198.35 | 198.28 | 198.28 | 264.9K |
| 11:20 | 198.25 | 198.25 | 198.20 | 198.20 | 389.0K |
| 11:21 | 198.19 | 198.28 | 198.19 | 198.27 | 500.1K |
| 11:22 | 198.28 | 198.32 | 198.28 | 198.32 | 220.3K |
| 11:23 | 198.33 | 198.35 | 198.32 | 198.35 | 229.9K |
| 11:24 | 198.36 | 198.45 | 198.36 | 198.45 | 614.7K |
| 11:25 | 198.46 | 198.46 | 198.40 | 198.40 | 342.2K |
| 11:26 | 198.39 | 198.41 | 198.37 | 198.37 | 218.4K |
| 11:27 | 198.36 | 198.36 | 198.33 | 198.33 | 206.7K |
| 11:28 | 198.33 | 198.34 | 198.33 | 198.33 | 153.0K |
| 11:29 | 198.33 | 198.33 | 198.31 | 198.32 | 409.8K |
| 11:30 | 198.32 | 198.32 | 198.24 | 198.24 | 292.9K |
| 11:31 | 198.23 | 198.23 | 198.19 | 198.19 | 188.9K |
| 11:32 | 198.22 | 198.27 | 198.21 | 198.27 | 381.1K |
| 11:33 | 198.28 | 198.28 | 198.24 | 198.26 | 207.1K |
| 11:34 | 198.25 | 198.26 | 198.23 | 198.23 | 123.6K |
| 11:35 | 198.23 | 198.23 | 198.17 | 198.17 | 415.8K |
| 11:36 | 198.17 | 198.18 | 198.16 | 198.18 | 165.2K |
| 11:37 | 198.22 | 198.22 | 198.14 | 198.16 | 225.8K |
| 11:38 | 198.16 | 198.19 | 198.16 | 198.19 | 136.4K |
| 11:39 | 198.19 | 198.19 | 198.17 | 198.17 | 126.0K |
| 11:40 | 198.20 | 198.20 | 198.18 | 198.18 | 150.2K |
| 11:41 | 198.15 | 198.17 | 198.15 | 198.17 | 280.1K |
| 11:42 | 198.16 | 198.16 | 198.08 | 198.08 | 262.7K |
| 11:43 | 198.07 | 198.08 | 198.07 | 198.08 | 231.0K |
| 11:44 | 198.08 | 198.14 | 198.07 | 198.14 | 186.3K |
| 11:45 | 198.13 | 198.13 | 198.12 | 198.12 | 145.1K |
| 11:46 | 198.12 | 198.13 | 198.10 | 198.13 | 234.9K |
| 11:47 | 198.12 | 198.12 | 198.10 | 198.10 | 134.5K |
| 11:48 | 198.10 | 198.14 | 198.10 | 198.14 | 159.4K |
| 11:49 | 198.14 | 198.14 | 198.13 | 198.13 | 208.4K |
| 11:50 | 198.14 | 198.16 | 198.14 | 198.16 | 269.5K |
| 11:51 | 198.16 | 198.16 | 198.12 | 198.12 | 271.9K |
| 11:52 | 198.09 | 198.11 | 198.09 | 198.11 | 231.5K |
| 11:53 | 198.11 | 198.13 | 198.10 | 198.12 | 527.6K |
| 11:54 | 198.10 | 198.13 | 198.07 | 198.07 | 194.7K |
| 11:55 | 198.06 | 198.06 | 198.04 | 198.05 | 142.1K |
| 11:56 | 198.03 | 198.05 | 198.03 | 198.05 | 155.8K |
| 11:57 | 198.04 | 198.04 | 198.01 | 198.01 | 149.9K |
| 11:58 | 198.02 | 198.02 | 198.00 | 198.02 | 235.4K |
| 11:59 | 198.02 | 198.04 | 198.02 | 198.04 | 186.6K |
| 12:00 | 198.04 | 198.04 | 198.00 | 198.02 | 206.4K |
| 12:01 | 198.01 | 198.08 | 198.01 | 198.08 | 346.9K |
| 12:02 | 198.12 | 198.18 | 198.12 | 198.18 | 229.2K |
| 12:03 | 198.17 | 198.17 | 198.10 | 198.10 | 220.0K |
| 12:04 | 198.11 | 198.12 | 198.11 | 198.12 | 105.7K |
| 12:05 | 198.13 | 198.15 | 198.13 | 198.14 | 141.5K |
| 12:06 | 198.15 | 198.15 | 198.13 | 198.13 | 143.1K |
| 12:07 | 198.12 | 198.14 | 198.12 | 198.12 | 166.6K |
| 12:08 | 198.13 | 198.14 | 198.12 | 198.14 | 188.3K |
| 12:09 | 198.12 | 198.13 | 198.12 | 198.13 | 254.8K |
| 12:10 | 198.13 | 198.14 | 198.13 | 198.14 | 215.3K |
| 12:11 | 198.14 | 198.14 | 198.12 | 198.14 | 140.3K |
| 12:12 | 198.14 | 198.15 | 198.12 | 198.14 | 200.9K |
| 12:13 | 198.16 | 198.18 | 198.16 | 198.17 | 191.8K |
| 12:14 | 198.17 | 198.17 | 198.15 | 198.15 | 173.7K |
| 12:15 | 198.16 | 198.17 | 198.16 | 198.17 | 310.9K |
| 12:16 | 198.17 | 198.20 | 198.17 | 198.20 | 250.8K |
| 12:17 | 198.19 | 198.21 | 198.17 | 198.20 | 251.5K |
| 12:18 | 198.21 | 198.21 | 198.19 | 198.19 | 446.0K |
| 12:19 | 198.20 | 198.20 | 198.19 | 198.19 | 231.6K |
| 12:20 | 198.20 | 198.24 | 198.20 | 198.24 | 219.1K |
| 12:21 | 198.25 | 198.27 | 198.24 | 198.24 | 214.9K |
| 12:22 | 198.24 | 198.25 | 198.23 | 198.23 | 291.6K |
| 12:23 | 198.23 | 198.23 | 198.18 | 198.18 | 309.3K |
| 12:24 | 198.18 | 198.20 | 198.18 | 198.19 | 161.8K |
| 12:25 | 198.18 | 198.18 | 198.12 | 198.12 | 211.7K |
| 12:26 | 198.13 | 198.13 | 198.09 | 198.09 | 158.9K |
| 12:27 | 198.09 | 198.09 | 198.03 | 198.03 | 201.7K |
| 12:28 | 198.03 | 198.03 | 198.00 | 198.00 | 185.1K |
| 12:29 | 197.96 | 197.96 | 197.94 | 197.94 | 176.9K |
| 12:30 | 197.92 | 197.92 | 197.86 | 197.86 | 220.5K |
| 12:31 | 197.84 | 197.90 | 197.84 | 197.90 | 175.5K |
| 12:32 | 197.91 | 197.96 | 197.91 | 197.95 | 211.5K |
| 12:33 | 197.95 | 197.96 | 197.89 | 197.89 | 337.6K |
| 12:34 | 197.88 | 197.88 | 197.84 | 197.85 | 395.1K |
| 12:35 | 197.85 | 197.89 | 197.85 | 197.89 | 141.4K |
| 12:36 | 197.91 | 197.91 | 197.87 | 197.87 | 180.7K |
| 12:37 | 197.88 | 197.88 | 197.84 | 197.84 | 188.1K |
| 12:38 | 197.82 | 197.82 | 197.80 | 197.80 | 172.2K |
| 12:39 | 197.80 | 197.80 | 197.79 | 197.79 | 154.7K |
| 12:40 | 197.80 | 197.81 | 197.78 | 197.78 | 135.0K |
| 12:41 | 197.83 | 197.85 | 197.82 | 197.85 | 140.8K |
| 12:42 | 197.85 | 197.85 | 197.83 | 197.84 | 171.5K |
| 12:43 | 197.82 | 197.82 | 197.78 | 197.78 | 157.8K |
| 12:44 | 197.77 | 197.80 | 197.77 | 197.80 | 148.5K |
| 12:45 | 197.79 | 197.79 | 197.74 | 197.74 | 236.2K |
| 12:46 | 197.75 | 197.75 | 197.72 | 197.73 | 128.5K |
| 12:47 | 197.73 | 197.73 | 197.73 | 197.73 | 116.3K |
| 12:48 | 197.73 | 197.74 | 197.73 | 197.74 | 121.6K |
| 12:49 | 197.74 | 197.81 | 197.74 | 197.81 | 204.0K |
| 12:50 | 197.80 | 197.82 | 197.78 | 197.82 | 125.6K |
| 12:51 | 197.82 | 197.82 | 197.81 | 197.82 | 164.8K |
| 12:52 | 197.82 | 197.82 | 197.81 | 197.81 | 244.6K |
| 12:53 | 197.83 | 197.88 | 197.83 | 197.87 | 275.0K |
| 12:54 | 197.87 | 197.87 | 197.86 | 197.86 | 149.0K |
| 12:55 | 197.84 | 197.84 | 197.84 | 197.84 | 191.4K |
| 12:56 | 197.82 | 197.83 | 197.82 | 197.83 | 250.4K |
| 12:57 | 197.83 | 197.83 | 197.81 | 197.81 | 246.0K |
| 12:58 | 197.81 | 197.82 | 197.81 | 197.82 | 128.3K |
| 12:59 | 197.83 | 197.83 | 197.76 | 197.76 | 172.1K |
| 13:00 | 197.76 | 197.76 | 197.73 | 197.74 | 149.8K |
| 13:01 | 197.79 | 197.79 | 197.78 | 197.79 | 181.9K |
| 13:02 | 197.84 | 197.86 | 197.84 | 197.85 | 139.9K |
| 13:03 | 197.85 | 197.86 | 197.78 | 197.78 | 329.3K |
| 13:04 | 197.77 | 197.81 | 197.77 | 197.81 | 173.2K |
| 13:05 | 197.81 | 197.81 | 197.76 | 197.76 | 109.8K |
| 13:06 | 197.74 | 197.74 | 197.71 | 197.71 | 235.5K |
| 13:07 | 197.71 | 197.71 | 197.69 | 197.70 | 153.2K |
| 13:08 | 197.71 | 197.74 | 197.71 | 197.72 | 167.1K |
| 13:09 | 197.72 | 197.73 | 197.71 | 197.71 | 134.9K |
| 13:10 | 197.72 | 197.72 | 197.70 | 197.70 | 329.5K |
| 13:11 | 197.70 | 197.72 | 197.69 | 197.72 | 119.5K |
| 13:12 | 197.72 | 197.75 | 197.72 | 197.75 | 122.5K |
| 13:13 | 197.74 | 197.74 | 197.69 | 197.70 | 185.5K |
| 13:14 | 197.71 | 197.76 | 197.71 | 197.76 | 105.3K |
| 13:15 | 197.77 | 197.77 | 197.77 | 197.77 | 119.3K |
| 13:16 | 197.77 | 197.78 | 197.77 | 197.77 | 121.2K |
| 13:17 | 197.77 | 197.77 | 197.74 | 197.74 | 173.1K |
| 13:18 | 197.75 | 197.75 | 197.73 | 197.73 | 148.3K |
| 13:19 | 197.67 | 197.68 | 197.63 | 197.63 | 223.1K |
| 13:20 | 197.62 | 197.65 | 197.60 | 197.65 | 187.0K |
| 13:21 | 197.66 | 197.66 | 197.65 | 197.65 | 100.1K |
| 13:22 | 197.66 | 197.70 | 197.66 | 197.70 | 94.4K |
| 13:23 | 197.70 | 197.71 | 197.67 | 197.67 | 106.3K |
| 13:24 | 197.69 | 197.69 | 197.68 | 197.69 | 242.6K |
| 13:25 | 197.67 | 197.68 | 197.67 | 197.67 | 132.0K |
| 13:26 | 197.67 | 197.67 | 197.60 | 197.60 | 251.2K |
| 13:27 | 197.60 | 197.64 | 197.60 | 197.64 | 429.0K |
| 13:28 | 197.64 | 197.64 | 197.58 | 197.58 | 192.5K |
| 13:29 | 197.56 | 197.58 | 197.56 | 197.58 | 113.7K |
| 13:30 | 197.59 | 197.62 | 197.59 | 197.60 | 123.3K |
| 13:31 | 197.63 | 197.65 | 197.63 | 197.64 | 198.0K |
| 13:32 | 197.63 | 197.65 | 197.63 | 197.65 | 73.4K |
| 13:33 | 197.65 | 197.65 | 197.61 | 197.61 | 154.6K |
| 13:34 | 197.56 | 197.56 | 197.55 | 197.56 | 215.4K |
| 13:35 | 197.56 | 197.60 | 197.56 | 197.60 | 129.7K |
| 13:36 | 197.59 | 197.59 | 197.59 | 197.59 | 136.3K |
| 13:37 | 197.58 | 197.59 | 197.58 | 197.59 | 136.6K |
| 13:38 | 197.59 | 197.59 | 197.56 | 197.57 | 147.0K |
| 13:39 | 197.59 | 197.59 | 197.59 | 197.59 | 119.8K |
| 13:40 | 197.61 | 197.65 | 197.61 | 197.65 | 189.9K |
| 13:41 | 197.66 | 197.68 | 197.66 | 197.68 | 121.0K |
| 13:42 | 197.69 | 197.70 | 197.68 | 197.68 | 159.4K |
| 13:43 | 197.67 | 197.68 | 197.64 | 197.64 | 186.0K |
| 13:44 | 197.64 | 197.64 | 197.60 | 197.60 | 145.6K |
| 13:45 | 197.61 | 197.61 | 197.61 | 197.61 | 87.2K |
| 13:46 | 197.60 | 197.61 | 197.60 | 197.60 | 114.6K |
| 13:47 | 197.62 | 197.63 | 197.62 | 197.63 | 212.6K |
| 13:48 | 197.64 | 197.64 | 197.61 | 197.61 | 107.5K |
| 13:49 | 197.62 | 197.62 | 197.61 | 197.61 | 78.2K |
| 13:50 | 197.61 | 197.64 | 197.60 | 197.64 | 177.0K |
| 13:51 | 197.66 | 197.69 | 197.65 | 197.69 | 172.8K |
| 13:52 | 197.69 | 197.69 | 197.67 | 197.67 | 220.0K |
| 13:53 | 197.66 | 197.67 | 197.65 | 197.65 | 118.6K |
| 13:54 | 197.65 | 197.66 | 197.65 | 197.65 | 108.0K |
| 13:55 | 197.65 | 197.65 | 197.63 | 197.63 | 162.4K |
| 13:56 | 197.62 | 197.62 | 197.61 | 197.61 | 180.9K |
| 13:57 | 197.61 | 197.62 | 197.61 | 197.62 | 101.3K |
| 13:58 | 197.62 | 197.62 | 197.58 | 197.58 | 186.4K |
| 13:59 | 197.58 | 197.59 | 197.57 | 197.57 | 203.2K |
| 14:00 | 197.56 | 197.56 | 197.50 | 197.50 | 238.0K |
| 14:01 | 197.50 | 197.50 | 197.43 | 197.44 | 213.0K |
| 14:02 | 197.43 | 197.43 | 197.36 | 197.38 | 317.2K |
| 14:03 | 197.39 | 197.39 | 197.38 | 197.38 | 153.1K |
| 14:04 | 197.39 | 197.39 | 197.35 | 197.38 | 154.7K |
| 14:05 | 197.40 | 197.41 | 197.40 | 197.40 | 202.7K |
| 14:06 | 197.44 | 197.44 | 197.37 | 197.37 | 220.7K |
| 14:07 | 197.37 | 197.37 | 197.34 | 197.34 | 200.4K |
| 14:08 | 197.34 | 197.34 | 197.32 | 197.33 | 127.4K |
| 14:09 | 197.36 | 197.36 | 197.32 | 197.32 | 199.4K |
| 14:10 | 197.32 | 197.32 | 197.30 | 197.31 | 159.7K |
| 14:11 | 197.29 | 197.29 | 197.22 | 197.23 | 224.3K |
| 14:12 | 197.23 | 197.25 | 197.23 | 197.25 | 136.7K |
| 14:13 | 197.24 | 197.27 | 197.24 | 197.27 | 183.3K |
| 14:14 | 197.26 | 197.26 | 197.26 | 197.26 | 172.8K |
| 14:15 | 197.26 | 197.26 | 197.25 | 197.25 | 124.3K |
| 14:16 | 197.27 | 197.27 | 197.23 | 197.23 | 190.6K |
| 14:17 | 197.22 | 197.22 | 197.18 | 197.18 | 197.6K |
| 14:18 | 197.20 | 197.20 | 197.19 | 197.19 | 197.9K |
| 14:19 | 197.19 | 197.25 | 197.19 | 197.25 | 206.9K |
| 14:20 | 197.25 | 197.26 | 197.25 | 197.25 | 186.4K |
| 14:21 | 197.24 | 197.24 | 197.23 | 197.23 | 123.6K |
| 14:22 | 197.22 | 197.22 | 197.22 | 197.22 | 189.0K |
| 14:23 | 197.23 | 197.23 | 197.21 | 197.22 | 148.9K |
| 14:24 | 197.22 | 197.22 | 197.19 | 197.19 | 157.6K |
| 14:25 | 197.18 | 197.20 | 197.18 | 197.20 | 173.3K |
| 14:26 | 197.20 | 197.25 | 197.20 | 197.25 | 210.4K |
| 14:27 | 197.26 | 197.26 | 197.23 | 197.23 | 194.8K |
| 14:28 | 197.22 | 197.22 | 197.21 | 197.22 | 127.6K |
| 14:29 | 197.22 | 197.22 | 197.21 | 197.21 | 101.9K |
| 14:30 | 197.22 | 197.22 | 197.20 | 197.20 | 169.1K |
| 14:31 | 197.19 | 197.25 | 197.19 | 197.25 | 152.6K |
| 14:32 | 197.24 | 197.25 | 197.23 | 197.25 | 165.7K |
| 14:33 | 197.27 | 197.28 | 197.27 | 197.28 | 178.6K |
| 14:34 | 197.28 | 197.28 | 197.27 | 197.27 | 249.0K |
| 14:35 | 197.26 | 197.26 | 197.25 | 197.26 | 111.1K |
| 14:36 | 197.26 | 197.28 | 197.26 | 197.28 | 156.8K |
| 14:37 | 197.27 | 197.27 | 197.24 | 197.24 | 185.2K |
| 14:38 | 197.23 | 197.23 | 197.18 | 197.18 | 249.2K |
| 14:39 | 197.16 | 197.16 | 197.14 | 197.14 | 204.3K |
| 14:40 | 197.15 | 197.19 | 197.15 | 197.19 | 202.3K |
| 14:41 | 197.21 | 197.21 | 197.18 | 197.19 | 188.2K |
| 14:42 | 197.22 | 197.22 | 197.20 | 197.21 | 187.6K |
| 14:43 | 197.21 | 197.21 | 197.20 | 197.20 | 164.0K |
| 14:44 | 197.21 | 197.24 | 197.21 | 197.24 | 136.3K |
| 14:45 | 197.25 | 197.25 | 197.21 | 197.21 | 145.9K |
| 14:46 | 197.19 | 197.20 | 197.17 | 197.17 | 244.8K |
| 14:47 | 197.17 | 197.17 | 197.12 | 197.12 | 178.4K |
| 14:48 | 197.12 | 197.12 | 197.12 | 197.12 | 145.4K |
| 14:49 | 197.12 | 197.12 | 197.11 | 197.11 | 208.8K |
| 14:50 | 197.10 | 197.10 | 197.10 | 197.10 | 208.6K |
| 14:51 | 197.09 | 197.09 | 197.08 | 197.08 | 187.9K |
| 14:52 | 197.07 | 197.10 | 197.07 | 197.09 | 246.8K |
| 14:53 | 197.09 | 197.11 | 197.09 | 197.11 | 185.2K |
| 14:54 | 197.13 | 197.16 | 197.13 | 197.16 | 207.4K |
| 14:55 | 197.16 | 197.24 | 197.16 | 197.24 | 286.1K |
| 14:56 | 197.26 | 197.29 | 197.26 | 197.29 | 173.9K |
| 14:57 | 197.32 | 197.34 | 197.32 | 197.32 | 166.2K |
| 14:58 | 197.33 | 197.35 | 197.33 | 197.34 | 151.8K |
| 14:59 | 197.31 | 197.34 | 197.31 | 197.34 | 193.4K |
| 15:00 | 197.34 | 197.36 | 197.34 | 197.36 | 148.5K |
| 15:01 | 197.37 | 197.42 | 197.37 | 197.42 | 178.2K |
| 15:02 | 197.42 | 197.42 | 197.40 | 197.40 | 193.1K |
| 15:03 | 197.41 | 197.44 | 197.41 | 197.44 | 182.9K |
| 15:04 | 197.43 | 197.43 | 197.41 | 197.41 | 128.5K |
| 15:05 | 197.42 | 197.44 | 197.42 | 197.44 | 132.3K |
| 15:06 | 197.45 | 197.47 | 197.45 | 197.47 | 185.1K |
| 15:07 | 197.47 | 197.49 | 197.47 | 197.49 | 174.9K |
| 15:08 | 197.49 | 197.49 | 197.46 | 197.46 | 183.4K |
| 15:09 | 197.46 | 197.46 | 197.44 | 197.44 | 169.0K |
| 15:10 | 197.44 | 197.45 | 197.43 | 197.45 | 202.9K |
| 15:11 | 197.45 | 197.45 | 197.42 | 197.44 | 218.5K |
| 15:12 | 197.47 | 197.48 | 197.47 | 197.48 | 152.5K |
| 15:13 | 197.49 | 197.51 | 197.49 | 197.51 | 115.1K |
| 15:14 | 197.52 | 197.56 | 197.52 | 197.56 | 300.0K |
| 15:15 | 197.56 | 197.62 | 197.56 | 197.62 | 413.7K |
| 15:16 | 197.62 | 197.64 | 197.62 | 197.64 | 183.5K |
| 15:17 | 197.64 | 197.65 | 197.64 | 197.65 | 226.7K |
| 15:18 | 197.65 | 197.65 | 197.62 | 197.62 | 276.3K |
| 15:19 | 197.64 | 197.65 | 197.64 | 197.65 | 178.8K |
| 15:20 | 197.66 | 197.67 | 197.65 | 197.67 | 178.6K |
| 15:21 | 197.68 | 197.68 | 197.66 | 197.66 | 304.8K |
| 15:22 | 197.65 | 197.67 | 197.65 | 197.67 | 189.1K |
| 15:23 | 197.70 | 197.71 | 197.70 | 197.71 | 257.7K |
| 15:24 | 197.75 | 197.80 | 197.75 | 197.80 | 378.8K |
| 15:25 | 197.80 | 197.84 | 197.80 | 197.84 | 254.1K |
| 15:26 | 197.84 | 197.84 | 197.80 | 197.80 | 277.9K |
| 15:27 | 197.80 | 197.81 | 197.80 | 197.81 | 215.2K |
| 15:28 | 197.80 | 197.80 | 197.80 | 197.80 | 197.3K |
| 15:29 | 197.81 | 197.81 | 197.76 | 197.76 | 233.9K |
| 15:30 | 197.75 | 197.78 | 197.75 | 197.77 | 421.6K |
| 15:31 | 197.77 | 197.86 | 197.77 | 197.86 | 288.0K |
| 15:32 | 197.88 | 197.95 | 197.88 | 197.95 | 320.6K |
| 15:33 | 197.95 | 197.95 | 197.94 | 197.95 | 294.1K |
| 15:34 | 197.93 | 197.94 | 197.90 | 197.90 | 232.0K |
| 15:35 | 197.90 | 197.95 | 197.90 | 197.95 | 465.1K |
| 15:36 | 198.03 | 198.03 | 198.00 | 198.00 | 485.6K |
| 15:37 | 197.98 | 197.98 | 197.94 | 197.94 | 304.7K |
| 15:38 | 197.95 | 197.99 | 197.93 | 197.99 | 297.2K |
| 15:39 | 198.03 | 198.03 | 198.01 | 198.01 | 510.3K |
| 15:40 | 197.99 | 198.05 | 197.97 | 198.04 | 465.9K |
| 15:41 | 198.02 | 198.06 | 198.02 | 198.04 | 402.0K |
| 15:42 | 198.04 | 198.06 | 198.04 | 198.04 | 237.7K |
| 15:43 | 198.04 | 198.06 | 198.04 | 198.05 | 386.2K |
| 15:44 | 198.06 | 198.08 | 198.06 | 198.07 | 281.1K |
| 15:45 | 198.07 | 198.09 | 198.07 | 198.09 | 541.1K |
| 15:46 | 198.11 | 198.14 | 198.11 | 198.14 | 322.7K |
| 15:47 | 198.15 | 198.21 | 198.15 | 198.21 | 443.3K |
| 15:48 | 198.24 | 198.24 | 198.17 | 198.17 | 405.8K |
| 15:49 | 198.16 | 198.19 | 198.16 | 198.19 | 381.9K |
| 15:50 | 198.27 | 198.27 | 198.20 | 198.20 | 1,971.1K |
| 15:51 | 198.17 | 198.22 | 198.17 | 198.22 | 738.6K |
| 15:52 | 198.18 | 198.20 | 198.17 | 198.17 | 802.2K |
| 15:53 | 198.15 | 198.21 | 198.15 | 198.21 | 947.7K |
| 15:54 | 198.22 | 198.28 | 198.22 | 198.28 | 2,965.7K |
| 15:55 | 198.28 | 198.32 | 198.28 | 198.28 | 1,340.7K |
| 15:56 | 198.29 | 198.29 | 198.22 | 198.22 | 1,448.5K |
| 15:57 | 198.23 | 198.23 | 198.20 | 198.20 | 1,112.0K |
| 15:58 | 198.18 | 198.19 | 198.18 | 198.18 | 1,290.3K |
| 15:59 | 198.23 | 198.23 | 198.17 | 198.18 | 2,686.5K |
| 16:00 | 198.20 | 198.20 | 198.20 | 198.20 | 68,650.4K |
| 16:01 | 198.20 | 198.20 | 198.20 | 198.20 | 807.0K |