S&PTSX Composite Dividend

GSPTXDC
🏛️ canada →
233.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 187.55 187.55 184.34 184.34 6,133.4K
09:31 184.61 184.69 184.22 184.22 1,040.1K
09:32 183.80 184.00 183.75 184.00 1,259.0K
09:33 184.11 184.15 183.97 184.15 653.9K
09:34 184.04 184.33 183.95 183.95 986.7K
09:35 183.96 184.05 183.96 184.04 709.1K
09:36 184.09 184.29 184.09 184.29 740.8K
09:37 184.26 184.26 183.85 183.85 874.1K
09:38 183.86 184.14 183.86 184.14 488.0K
09:39 184.23 184.32 184.16 184.23 596.8K
09:40 184.09 184.09 183.73 183.73 715.0K
09:41 183.83 183.92 183.83 183.85 556.6K
09:42 183.73 183.74 183.53 183.53 654.2K
09:43 183.59 183.71 183.54 183.71 478.7K
09:44 183.70 183.74 183.64 183.66 639.5K
09:45 183.75 183.77 183.71 183.72 656.7K
09:46 183.75 184.10 183.75 184.04 511.2K
09:47 183.93 184.10 183.91 184.07 787.6K
09:48 184.02 184.25 184.02 184.25 467.3K
09:49 184.18 184.18 183.99 184.05 818.2K
09:50 183.67 183.75 183.51 183.75 1,003.7K
09:51 184.02 184.02 183.59 183.59 495.6K
09:52 183.62 183.92 183.62 183.75 468.1K
09:53 183.80 183.80 183.61 183.62 497.6K
09:54 183.74 183.74 183.42 183.42 837.5K
09:55 183.47 183.47 183.35 183.42 474.8K
09:56 183.32 183.43 183.31 183.32 519.9K
09:57 183.25 183.29 183.21 183.21 762.7K
09:58 183.22 183.22 183.12 183.12 509.4K
09:59 183.23 183.28 183.23 183.24 573.9K
10:00 183.22 183.40 183.08 183.20 667.9K
10:01 183.13 183.19 182.94 182.94 603.9K
10:02 183.04 183.17 182.93 183.17 544.7K
10:03 183.42 183.44 183.38 183.44 387.9K
10:04 183.49 183.49 183.15 183.15 494.2K
10:05 183.19 183.69 183.19 183.69 512.4K
10:06 183.77 183.80 183.61 183.61 520.5K
10:07 183.51 183.51 183.12 183.12 580.2K
10:08 183.05 183.15 183.05 183.15 423.9K
10:09 183.16 183.28 183.14 183.28 402.7K
10:10 183.34 183.34 183.15 183.15 331.9K
10:11 183.20 183.26 183.05 183.05 495.5K
10:12 182.97 182.97 182.89 182.89 308.0K
10:13 182.95 183.12 182.95 183.12 645.4K
10:14 183.15 183.18 183.05 183.18 675.5K
10:15 183.20 183.62 183.20 183.55 734.3K
10:16 183.57 183.71 183.49 183.71 427.3K
10:17 183.76 183.78 183.70 183.70 541.5K
10:18 183.62 183.74 183.62 183.69 333.5K
10:19 183.70 183.70 183.57 183.57 329.4K
10:20 183.53 183.71 183.53 183.64 417.0K
10:21 183.68 183.69 183.48 183.69 529.6K
10:22 183.75 183.79 183.74 183.79 307.2K
10:23 183.65 183.87 183.65 183.86 338.0K
10:24 183.82 183.98 183.81 183.98 231.6K
10:25 183.96 184.14 183.93 183.93 449.2K
10:26 183.97 183.97 183.95 183.95 222.0K
10:27 183.95 183.99 183.95 183.96 229.3K
10:28 183.87 183.87 183.78 183.83 482.3K
10:29 183.86 183.86 183.61 183.61 304.2K
10:30 183.51 183.81 183.51 183.81 446.4K
10:31 183.78 183.95 183.77 183.91 426.5K
10:32 184.10 184.14 184.04 184.14 344.0K
10:33 184.07 184.20 184.07 184.20 396.4K
10:34 184.22 184.38 184.22 184.38 317.9K
10:35 184.41 184.44 184.38 184.44 551.0K
10:36 184.48 184.72 184.48 184.72 392.0K
10:37 184.76 184.76 184.69 184.69 623.9K
10:38 184.64 184.68 184.53 184.68 426.1K
10:39 184.71 184.71 184.54 184.54 368.8K
10:40 184.53 184.67 184.53 184.67 279.8K
10:41 184.68 184.77 184.60 184.60 339.1K
10:42 184.56 184.86 184.56 184.86 424.8K
10:43 184.83 184.83 184.49 184.49 348.5K
10:44 184.38 184.49 184.38 184.49 323.5K
10:45 184.50 184.50 184.40 184.40 340.3K
10:46 184.43 184.45 184.43 184.43 341.7K
10:47 184.40 184.40 184.30 184.32 401.1K
10:48 184.29 184.29 184.20 184.20 434.0K
10:49 184.20 184.20 184.13 184.15 460.4K
10:50 184.19 184.19 184.11 184.11 236.2K
10:51 184.12 184.25 184.12 184.17 917.9K
10:52 184.11 184.11 183.95 183.95 676.6K
10:53 183.88 183.88 183.78 183.85 340.7K
10:54 183.88 183.97 183.88 183.97 367.4K
10:55 183.99 184.04 183.91 183.91 391.6K
10:56 183.86 183.86 183.76 183.76 553.7K
10:57 183.69 183.71 183.67 183.71 275.7K
10:58 183.74 183.74 183.61 183.61 314.8K
10:59 183.59 183.59 183.48 183.48 369.3K
11:00 183.47 183.53 183.47 183.49 395.4K
11:01 183.55 183.58 183.52 183.56 585.3K
11:02 183.54 183.54 183.49 183.49 307.2K
11:03 183.51 183.63 183.50 183.63 341.7K
11:04 183.64 183.64 183.60 183.60 233.2K
11:05 183.59 183.66 183.59 183.66 352.6K
11:06 183.65 183.70 183.60 183.70 293.4K
11:07 183.86 183.93 183.84 183.93 378.5K
11:08 183.96 183.99 183.95 183.95 352.1K
11:09 184.00 184.11 184.00 184.07 272.4K
11:10 184.05 184.08 184.01 184.08 243.5K
11:11 184.09 184.13 184.06 184.06 232.2K
11:12 184.08 184.08 184.02 184.02 296.2K
11:13 183.98 183.98 183.89 183.89 265.2K
11:14 183.89 183.89 183.70 183.73 398.5K
11:15 183.71 183.76 183.71 183.73 341.6K
11:16 183.69 183.69 183.59 183.60 528.9K
11:17 183.58 183.60 183.53 183.60 239.1K
11:18 183.58 183.63 183.58 183.63 281.5K
11:19 183.64 183.64 183.60 183.63 260.0K
11:20 183.61 183.61 183.59 183.59 269.0K
11:21 183.59 183.59 183.49 183.49 363.9K
11:22 183.43 183.47 183.41 183.41 292.3K
11:23 183.41 183.41 183.30 183.34 407.1K
11:24 183.33 183.37 183.32 183.37 216.3K
11:25 183.39 183.44 183.39 183.42 266.1K
11:26 183.36 183.46 183.31 183.46 356.3K
11:27 183.48 183.50 183.42 183.45 242.5K
11:28 183.42 183.45 183.41 183.45 214.0K
11:29 183.38 183.39 183.30 183.30 313.1K
11:30 183.28 183.37 183.27 183.31 428.6K
11:31 183.23 183.28 183.18 183.18 408.7K
11:32 183.19 183.26 183.19 183.26 203.0K
11:33 183.20 183.20 183.04 183.04 359.5K
11:34 183.06 183.21 183.06 183.21 325.9K
11:35 183.34 183.34 183.16 183.16 316.3K
11:36 183.14 183.17 183.12 183.17 232.1K
11:37 183.32 183.32 183.05 183.05 487.0K
11:38 183.05 183.12 183.05 183.12 239.8K
11:39 183.12 183.12 182.98 182.98 319.3K
11:40 183.00 183.09 183.00 183.09 429.3K
11:41 183.15 183.23 183.15 183.23 250.4K
11:42 183.09 183.22 183.09 183.22 381.6K
11:43 183.21 183.24 183.21 183.22 318.6K
11:44 183.20 183.20 183.04 183.04 430.0K
11:45 183.04 183.06 182.96 183.06 382.7K
11:46 183.15 183.15 183.03 183.04 250.0K
11:47 183.08 183.08 183.03 183.03 246.0K
11:48 182.96 182.96 182.93 182.94 311.2K
11:49 182.95 182.95 182.91 182.91 213.0K
11:50 182.85 182.85 182.70 182.70 521.9K
11:51 182.70 182.70 182.59 182.59 376.3K
11:52 182.61 182.61 182.47 182.47 478.4K
11:53 182.51 182.61 182.51 182.61 245.5K
11:54 182.56 182.81 182.56 182.81 361.5K
11:55 182.87 182.91 182.79 182.79 373.3K
11:56 182.71 182.71 182.56 182.56 326.9K
11:57 182.53 182.55 182.39 182.39 340.4K
11:58 182.36 182.40 182.26 182.28 478.4K
11:59 182.39 182.48 182.39 182.48 271.2K
12:00 182.45 182.77 182.45 182.51 790.3K
12:01 182.48 182.48 182.22 182.22 366.2K
12:02 182.16 182.25 182.16 182.25 299.2K
12:03 182.26 182.26 181.99 181.99 329.8K
12:04 181.97 182.10 181.97 182.03 279.8K
12:05 181.98 181.98 181.89 181.95 293.0K
12:06 181.99 182.11 181.99 182.11 258.8K
12:07 182.14 182.31 182.14 182.31 288.5K
12:08 182.37 182.46 182.37 182.38 368.2K
12:09 182.47 182.58 182.47 182.55 256.8K
12:10 182.58 182.58 182.33 182.35 510.5K
12:11 182.41 182.58 182.37 182.58 305.0K
12:12 182.72 182.72 182.61 182.62 393.3K
12:13 182.58 182.58 182.45 182.45 426.6K
12:14 182.41 182.41 182.12 182.12 1,058.4K
12:15 182.12 182.12 182.01 182.12 458.7K
12:16 182.07 182.07 181.97 181.97 464.7K
12:17 182.00 182.00 181.91 181.92 185.7K
12:18 181.91 181.91 181.74 181.74 457.2K
12:19 181.76 181.83 181.76 181.80 458.0K
12:20 181.82 181.82 181.66 181.66 912.7K
12:21 181.68 181.68 181.41 181.41 729.9K
12:22 181.39 181.39 181.24 181.24 776.6K
12:23 181.15 181.15 181.02 181.12 826.4K
12:24 181.22 181.38 181.22 181.38 488.6K
12:25 181.43 181.43 181.32 181.33 378.3K
12:26 181.24 181.24 181.17 181.17 685.5K
12:27 181.22 181.22 180.86 180.86 766.7K
12:28 180.92 181.08 180.92 181.08 455.0K
12:29 181.19 181.41 181.14 181.14 700.6K
12:30 181.04 181.39 181.04 181.39 718.7K
12:31 181.58 181.77 181.52 181.77 584.6K
12:32 181.85 181.90 181.85 181.90 346.6K
12:33 181.97 182.16 181.97 182.12 410.8K
12:34 182.14 182.25 182.13 182.25 253.1K
12:35 182.30 182.30 182.10 182.10 892.0K
12:36 182.07 182.25 182.07 182.25 292.8K
12:37 182.26 182.55 182.26 182.55 450.8K
12:38 182.62 182.65 182.62 182.64 413.9K
12:39 182.63 182.66 182.59 182.59 406.4K
12:40 182.47 182.47 182.31 182.31 354.3K
12:41 182.30 182.35 182.22 182.22 351.9K
12:42 182.29 182.44 182.29 182.31 346.0K
12:43 182.39 182.45 182.35 182.38 286.7K
12:44 182.38 182.44 182.20 182.44 375.7K
12:45 182.46 182.46 182.25 182.25 296.0K
12:46 182.15 182.26 182.15 182.18 331.0K
12:47 182.18 182.18 182.05 182.17 287.3K
12:48 182.32 182.46 182.32 182.44 383.0K
12:49 182.48 182.92 182.48 182.92 584.6K
12:50 182.91 182.99 182.91 182.99 384.8K
12:51 183.02 183.10 182.99 183.10 288.2K
12:52 183.10 183.10 182.83 182.83 408.6K
12:53 182.87 182.87 182.81 182.81 221.4K
12:54 182.84 182.84 182.62 182.74 316.4K
12:55 182.70 182.73 182.68 182.68 296.1K
12:56 182.72 182.72 182.61 182.61 245.8K
12:57 182.61 182.82 182.61 182.82 269.9K
12:58 182.80 182.82 182.78 182.82 208.6K
12:59 182.94 182.94 182.88 182.90 334.2K
13:00 182.90 183.08 182.86 183.08 406.7K
13:01 183.13 183.13 182.71 182.71 319.8K
13:02 182.73 184.02 182.73 183.94 1,908.0K
13:03 183.88 183.88 183.46 183.46 499.8K
13:04 183.49 183.55 183.49 183.55 172.0K
13:05 183.47 183.47 183.28 183.28 310.1K
13:06 183.16 183.16 183.04 183.04 206.7K
13:07 183.07 183.07 182.87 182.87 161.0K
13:08 182.85 182.92 182.85 182.92 175.7K
13:09 182.87 182.87 182.70 182.73 265.3K
13:10 182.70 182.70 182.35 182.35 392.9K
13:11 182.32 182.32 182.14 182.14 429.5K
13:12 182.06 182.06 181.94 181.97 373.6K
13:13 181.93 181.93 181.83 181.83 264.9K
13:14 181.78 181.78 181.65 181.73 449.2K
13:15 181.76 181.76 181.66 181.71 363.0K
13:16 181.75 181.82 181.74 181.74 324.1K
13:17 181.72 181.72 181.66 181.71 306.1K
13:18 181.77 181.95 181.77 181.95 384.6K
13:19 181.98 181.98 181.91 181.93 310.7K
13:20 181.97 181.97 181.88 181.88 334.6K
13:21 181.82 181.82 181.61 181.61 302.0K
13:22 181.65 181.68 181.56 181.65 278.0K
13:23 181.73 181.80 181.72 181.80 242.7K
13:24 181.85 181.99 181.85 181.91 306.7K
13:25 181.87 182.02 181.87 182.02 213.2K
13:26 182.10 182.26 182.10 182.26 258.5K
13:27 182.25 182.45 182.25 182.33 352.8K
13:28 182.40 182.55 182.40 182.55 196.0K
13:29 182.52 182.52 182.47 182.50 237.5K
13:30 182.54 182.69 182.54 182.58 451.4K
13:31 182.50 182.55 182.48 182.48 176.4K
13:32 182.52 182.61 182.52 182.61 186.9K
13:33 182.60 182.77 182.60 182.77 248.9K
13:34 182.72 182.72 182.56 182.56 318.5K
13:35 182.55 182.62 182.55 182.62 197.3K
13:36 182.62 182.92 182.62 182.92 287.4K
13:37 182.74 183.02 182.74 183.02 382.5K
13:38 182.92 183.01 182.92 183.01 220.4K
13:39 183.07 183.07 182.90 182.90 217.2K
13:40 182.82 182.85 182.82 182.85 279.5K
13:41 182.83 183.03 182.83 183.03 230.8K
13:42 183.00 183.17 183.00 183.17 332.5K
13:43 183.27 183.35 183.27 183.35 334.3K
13:44 183.49 183.56 183.48 183.54 505.3K
13:45 183.58 183.74 183.58 183.74 329.2K
13:46 183.93 184.05 183.93 183.97 623.1K
13:47 183.83 183.85 183.65 183.65 471.4K
13:48 183.66 183.66 183.61 183.65 327.4K
13:49 183.68 183.68 183.60 183.63 321.2K
13:50 183.59 183.64 183.59 183.63 179.7K
13:51 183.75 183.85 183.64 183.64 338.2K
13:52 183.52 183.52 183.41 183.45 292.9K
13:53 183.36 183.44 183.31 183.44 276.6K
13:54 183.45 183.68 183.45 183.68 237.0K
13:55 183.72 183.89 183.72 183.82 364.4K
13:56 183.87 184.03 183.87 184.03 281.2K
13:57 184.00 184.00 183.88 183.89 216.1K
13:58 183.88 184.02 183.88 184.02 202.4K
13:59 184.01 184.01 183.95 183.97 208.4K
14:00 183.91 183.91 183.77 183.77 428.1K
14:01 183.85 184.18 183.85 184.18 392.8K
14:02 184.14 184.26 184.14 184.26 500.8K
14:03 184.29 184.42 184.29 184.42 310.5K
14:04 184.41 184.45 184.39 184.45 254.6K
14:05 184.40 184.40 184.37 184.38 351.7K
14:06 184.35 184.37 184.14 184.14 400.5K
14:07 184.16 184.27 184.16 184.17 310.6K
14:08 184.21 184.21 183.79 183.79 514.8K
14:09 183.70 183.70 183.39 183.39 581.7K
14:10 183.41 183.46 183.34 183.46 400.6K
14:11 183.45 183.45 183.27 183.39 274.2K
14:12 183.27 183.29 183.23 183.23 358.1K
14:13 183.27 183.27 183.12 183.12 226.0K
14:14 182.94 182.94 182.71 182.71 470.1K
14:15 182.70 182.73 182.64 182.73 340.3K
14:16 182.78 182.82 182.72 182.77 327.8K
14:17 182.80 183.04 182.80 183.02 303.0K
14:18 183.03 183.20 183.03 183.20 225.0K
14:19 183.20 183.35 183.17 183.35 281.2K
14:20 183.23 183.66 183.23 183.66 369.1K
14:21 183.68 183.78 183.68 183.77 342.4K
14:22 183.80 184.08 183.80 184.08 637.4K
14:23 184.11 184.14 184.08 184.10 289.7K
14:24 184.13 184.26 184.05 184.05 567.7K
14:25 184.08 184.08 184.02 184.04 271.2K
14:26 184.22 184.46 184.22 184.39 506.8K
14:27 184.42 184.42 184.29 184.29 312.6K
14:28 184.30 184.43 184.30 184.37 256.3K
14:29 184.32 184.45 184.32 184.45 173.1K
14:30 184.43 184.44 184.35 184.39 358.5K
14:31 184.32 184.35 184.28 184.33 288.0K
14:32 184.46 184.51 184.42 184.51 349.4K
14:33 184.52 184.52 184.26 184.26 371.7K
14:34 184.26 184.26 184.11 184.11 279.0K
14:35 184.04 184.04 183.97 183.97 383.4K
14:36 183.94 183.98 183.78 183.78 392.9K
14:37 183.79 183.83 183.75 183.83 258.2K
14:38 183.84 183.92 183.84 183.86 315.6K
14:39 183.84 183.84 183.63 183.63 597.6K
14:40 183.73 183.87 183.73 183.83 390.0K
14:41 183.83 183.91 183.71 183.91 401.2K
14:42 183.95 184.04 183.95 184.04 258.2K
14:43 184.04 184.08 183.98 184.08 317.2K
14:44 184.15 184.22 184.15 184.16 312.2K
14:45 184.21 184.21 183.98 183.98 530.8K
14:46 184.01 184.03 183.90 183.90 262.2K
14:47 183.77 183.77 183.57 183.63 466.0K
14:48 183.76 183.76 183.54 183.64 311.6K
14:49 183.69 183.69 183.56 183.65 214.9K
14:50 183.68 183.92 183.68 183.92 274.8K
14:51 183.86 183.91 183.85 183.85 235.4K
14:52 183.65 183.65 183.33 183.33 424.5K
14:53 183.39 183.47 183.39 183.47 251.7K
14:54 183.49 183.49 183.23 183.23 374.1K
14:55 183.17 183.17 182.96 183.04 513.5K
14:56 183.13 183.26 183.13 183.26 507.0K
14:57 183.34 183.62 183.34 183.59 390.6K
14:58 183.67 183.67 183.64 183.67 172.1K
14:59 183.64 183.64 183.52 183.52 277.6K
15:00 183.47 183.96 183.44 183.96 893.1K
15:01 183.91 183.97 183.87 183.87 395.7K
15:02 183.93 184.04 183.93 184.03 384.2K
15:03 184.08 184.08 184.03 184.05 251.6K
15:04 184.02 184.02 183.97 184.02 388.7K
15:05 183.98 184.08 183.96 183.96 228.8K
15:06 183.91 183.91 183.88 183.90 270.3K
15:07 183.90 183.90 183.43 183.57 557.2K
15:08 183.48 183.48 183.27 183.27 306.5K
15:09 183.21 183.29 183.13 183.13 287.9K
15:10 183.12 183.22 183.11 183.22 450.8K
15:11 183.29 183.31 183.20 183.20 314.5K
15:12 183.21 183.21 182.91 182.91 291.1K
15:13 183.02 183.09 183.02 183.07 294.5K
15:14 183.05 183.07 182.97 183.07 335.5K
15:15 183.04 183.13 182.95 182.95 430.3K
15:16 182.96 183.11 182.96 183.04 322.3K
15:17 183.05 183.13 182.93 183.13 302.1K
15:18 183.14 183.29 183.14 183.24 434.6K
15:19 183.23 183.55 183.23 183.51 421.9K
15:20 183.54 183.62 183.54 183.62 271.1K
15:21 183.68 183.75 183.68 183.75 319.6K
15:22 183.82 183.82 183.57 183.57 386.6K
15:23 183.67 183.72 183.50 183.55 287.7K
15:24 183.50 183.50 183.14 183.21 477.7K
15:25 183.24 183.30 183.24 183.30 323.0K
15:26 183.43 183.43 183.23 183.23 799.5K
15:27 183.32 183.32 183.24 183.27 385.7K
15:28 183.32 183.37 183.30 183.30 327.9K
15:29 183.03 183.03 182.77 182.77 957.6K
15:30 182.74 182.89 182.74 182.85 478.0K
15:31 182.97 183.23 182.97 183.23 548.5K
15:32 183.22 183.37 183.22 183.25 695.0K
15:33 183.17 183.17 183.10 183.17 397.5K
15:34 183.19 183.19 183.13 183.13 354.2K
15:35 183.03 183.03 182.95 183.00 728.5K
15:36 183.01 183.10 182.90 182.90 496.2K
15:37 182.81 182.81 182.63 182.71 635.5K
15:38 182.74 182.74 182.61 182.73 490.9K
15:39 182.74 182.74 182.55 182.55 382.1K
15:40 182.55 182.68 182.48 182.48 652.8K
15:41 182.40 182.40 182.31 182.39 622.0K
15:42 182.29 182.29 182.22 182.23 537.4K
15:43 182.22 182.22 182.06 182.08 725.5K
15:44 181.91 181.91 181.84 181.91 963.1K
15:45 181.91 181.98 181.87 181.98 1,055.7K
15:46 182.19 182.20 182.09 182.09 938.7K
15:47 182.13 182.22 182.13 182.22 646.6K
15:48 182.19 182.19 182.15 182.15 648.3K
15:49 182.14 182.20 182.05 182.20 879.1K
15:50 182.37 182.57 182.37 182.51 1,887.9K
15:51 182.63 182.81 182.61 182.74 1,075.6K
15:52 182.74 182.80 182.71 182.77 979.8K
15:53 182.76 182.86 182.76 182.85 883.6K
15:54 182.82 182.93 182.82 182.89 1,420.7K
15:55 182.78 182.85 182.56 182.85 2,651.2K
15:56 182.88 183.08 182.88 183.08 2,360.4K
15:57 183.05 183.27 183.05 183.27 2,264.9K
15:58 183.26 183.26 183.18 183.18 2,111.9K
15:59 183.17 183.17 183.16 183.17 3,381.5K
16:00 183.10 183.11 183.10 183.11 76,720.3K
16:01 183.11 183.11 183.11 183.11 667.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available