S&PTSX Composite Dividend

GSPTXDC
🏛️ canada →
233.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 194.27 195.14 194.27 195.03 8,077.0K
09:31 195.05 195.23 195.05 195.23 1,150.5K
09:32 195.10 195.25 195.10 195.25 737.6K
09:33 195.20 195.22 195.05 195.05 716.0K
09:34 195.00 195.04 194.95 194.96 648.8K
09:35 195.02 195.03 194.92 194.92 588.4K
09:36 194.86 194.86 194.76 194.76 836.6K
09:37 194.71 195.07 194.68 195.07 1,033.9K
09:38 195.42 195.55 195.34 195.34 1,137.0K
09:39 195.34 195.34 195.16 195.16 520.1K
09:40 195.05 195.16 195.05 195.10 601.1K
09:41 195.15 195.18 195.05 195.18 713.5K
09:42 195.26 195.30 195.18 195.24 871.7K
09:43 195.19 195.20 195.07 195.07 557.9K
09:44 195.19 195.25 195.17 195.25 461.4K
09:45 195.23 195.39 195.23 195.39 1,016.0K
09:46 195.34 195.41 195.32 195.41 374.6K
09:47 195.47 195.56 195.46 195.56 797.2K
09:48 195.55 195.64 195.55 195.59 545.2K
09:49 195.52 195.55 195.52 195.52 446.7K
09:50 195.53 195.59 195.52 195.52 522.6K
09:51 195.46 195.59 195.46 195.59 487.5K
09:52 195.62 195.62 195.24 195.24 923.0K
09:53 195.24 195.26 195.20 195.24 417.8K
09:54 195.25 195.28 195.23 195.23 425.8K
09:55 195.22 195.22 195.11 195.11 615.2K
09:56 195.09 195.24 195.09 195.24 860.2K
09:57 195.32 195.34 195.31 195.32 468.3K
09:58 195.36 195.40 195.36 195.36 401.6K
09:59 195.41 195.47 195.41 195.47 404.8K
10:00 195.57 195.70 195.50 195.50 1,503.3K
10:01 195.47 195.47 195.38 195.38 377.0K
10:02 195.37 195.37 195.34 195.37 340.7K
10:03 195.43 195.43 195.38 195.38 335.5K
10:04 195.41 195.54 195.41 195.54 397.0K
10:05 195.61 195.61 195.49 195.54 505.4K
10:06 195.53 195.60 195.53 195.55 364.9K
10:07 195.59 195.67 195.53 195.53 442.1K
10:08 195.53 195.60 195.52 195.57 461.9K
10:09 195.58 195.61 195.58 195.61 277.4K
10:10 195.60 195.64 195.54 195.54 419.8K
10:11 195.54 195.54 195.42 195.42 590.1K
10:12 195.36 195.37 195.35 195.37 606.9K
10:13 195.41 195.41 195.35 195.36 489.1K
10:14 195.26 195.26 195.21 195.24 560.6K
10:15 195.21 195.21 195.10 195.10 609.5K
10:16 195.11 195.11 194.94 194.94 776.0K
10:17 194.92 194.92 194.86 194.88 461.0K
10:18 194.87 194.87 194.85 194.85 441.1K
10:19 194.86 194.99 194.86 194.97 476.2K
10:20 194.98 194.98 194.89 194.91 603.0K
10:21 195.00 195.04 194.98 194.98 504.3K
10:22 194.98 195.22 194.98 195.22 547.5K
10:23 195.23 195.24 195.21 195.24 522.9K
10:24 195.38 195.43 195.37 195.43 536.6K
10:25 195.41 195.41 195.35 195.41 407.3K
10:26 195.39 195.55 195.39 195.55 424.5K
10:27 195.55 195.57 195.51 195.51 423.6K
10:28 195.46 195.54 195.46 195.54 369.8K
10:29 195.55 195.55 195.52 195.53 286.5K
10:30 195.51 195.59 195.51 195.59 353.5K
10:31 195.66 195.67 195.63 195.65 489.2K
10:32 195.65 195.68 195.65 195.68 252.0K
10:33 195.70 195.79 195.70 195.79 314.3K
10:34 195.75 195.75 195.74 195.75 404.1K
10:35 195.76 195.76 195.73 195.73 317.4K
10:36 195.73 195.73 195.69 195.71 387.7K
10:37 195.75 195.75 195.72 195.72 332.9K
10:38 195.70 195.72 195.70 195.70 311.5K
10:39 195.70 195.70 195.69 195.70 486.3K
10:40 195.72 195.75 195.72 195.75 395.6K
10:41 195.77 195.77 195.73 195.73 235.3K
10:42 195.71 195.71 195.59 195.62 392.0K
10:43 195.69 195.81 195.69 195.81 266.1K
10:44 195.84 195.84 195.76 195.78 309.1K
10:45 195.78 195.84 195.78 195.84 273.6K
10:46 195.82 195.83 195.81 195.81 179.7K
10:47 195.83 195.84 195.82 195.83 202.0K
10:48 195.83 195.83 195.75 195.77 445.3K
10:49 195.74 195.74 195.68 195.68 271.3K
10:50 195.65 195.65 195.49 195.49 249.6K
10:51 195.46 195.49 195.46 195.47 330.7K
10:52 195.49 195.52 195.49 195.51 269.0K
10:53 195.49 195.49 195.44 195.44 361.7K
10:54 195.42 195.48 195.42 195.48 220.1K
10:55 195.44 195.44 195.41 195.42 218.1K
10:56 195.41 195.44 195.41 195.44 283.4K
10:57 195.40 195.40 195.36 195.39 269.8K
10:58 195.36 195.40 195.36 195.40 210.8K
10:59 195.40 195.42 195.38 195.42 268.3K
11:00 195.41 195.43 195.18 195.18 960.0K
11:01 195.27 195.43 195.15 195.43 668.6K
11:02 195.28 195.31 195.23 195.23 652.5K
11:03 195.18 195.21 195.18 195.21 295.8K
11:04 195.20 195.36 195.20 195.36 224.8K
11:05 195.35 195.35 195.30 195.30 207.5K
11:06 195.30 195.31 195.29 195.31 191.7K
11:07 195.38 195.40 195.35 195.35 289.9K
11:08 195.38 195.38 195.31 195.31 316.5K
11:09 195.31 195.31 195.29 195.29 308.1K
11:10 195.28 195.28 195.20 195.20 341.8K
11:11 195.20 195.20 195.15 195.18 297.1K
11:12 195.19 195.19 195.12 195.12 266.1K
11:13 195.11 195.11 195.05 195.05 337.6K
11:14 195.08 195.10 195.08 195.10 258.0K
11:15 195.09 195.09 194.97 194.97 335.7K
11:16 194.96 194.96 194.93 194.93 513.0K
11:17 194.89 194.92 194.89 194.92 390.9K
11:18 194.91 194.91 194.90 194.90 316.9K
11:19 194.94 194.94 194.88 194.88 372.7K
11:20 194.88 194.89 194.85 194.89 357.2K
11:21 194.91 194.91 194.85 194.90 231.0K
11:22 194.92 194.97 194.92 194.97 280.9K
11:23 194.97 194.97 194.58 194.63 1,499.4K
11:24 194.64 194.80 194.64 194.80 339.6K
11:25 194.77 194.77 194.69 194.70 248.4K
11:26 194.77 194.77 194.61 194.61 351.9K
11:27 194.57 194.57 194.48 194.51 528.7K
11:28 194.54 194.54 194.50 194.50 217.3K
11:29 194.45 194.45 194.43 194.43 402.6K
11:30 194.50 194.58 194.50 194.58 292.7K
11:31 194.52 194.52 194.46 194.46 240.0K
11:32 194.41 194.41 194.32 194.32 484.6K
11:33 194.29 194.30 194.26 194.30 267.6K
11:34 194.35 194.39 194.35 194.39 294.5K
11:35 194.41 194.46 194.41 194.46 299.6K
11:36 194.46 194.54 194.43 194.54 326.4K
11:37 194.49 194.52 194.49 194.52 147.0K
11:38 194.50 194.56 194.50 194.56 158.8K
11:39 194.58 194.64 194.58 194.64 212.8K
11:40 194.64 194.69 194.64 194.66 335.8K
11:41 194.65 194.74 194.65 194.73 208.4K
11:42 194.74 194.74 194.69 194.69 226.0K
11:43 194.68 194.69 194.64 194.64 190.4K
11:44 194.63 194.65 194.63 194.65 222.2K
11:45 194.67 194.70 194.60 194.62 353.4K
11:46 194.67 194.67 194.59 194.59 196.4K
11:47 194.58 194.58 194.44 194.44 179.9K
11:48 194.47 194.47 194.37 194.37 269.0K
11:49 194.36 194.43 194.36 194.42 315.1K
11:50 194.40 194.45 194.40 194.44 128.5K
11:51 194.50 194.51 194.46 194.46 253.9K
11:52 194.45 194.45 194.36 194.36 154.3K
11:53 194.37 194.37 194.31 194.31 130.9K
11:54 194.36 194.42 194.36 194.42 181.8K
11:55 194.44 194.57 194.44 194.57 221.9K
11:56 194.61 194.62 194.61 194.62 199.2K
11:57 194.63 194.63 194.59 194.63 128.0K
11:58 194.69 194.71 194.68 194.71 172.8K
11:59 194.71 194.71 194.68 194.70 137.2K
12:00 194.72 194.72 194.67 194.69 181.0K
12:01 194.65 194.67 194.64 194.64 255.5K
12:02 194.61 194.62 194.58 194.62 149.0K
12:03 194.63 194.67 194.59 194.67 217.6K
12:04 194.68 194.73 194.68 194.70 146.5K
12:05 194.69 194.72 194.68 194.68 157.0K
12:06 194.72 194.72 194.62 194.62 180.6K
12:07 194.61 194.62 194.61 194.62 166.8K
12:08 194.62 194.63 194.62 194.62 123.3K
12:09 194.60 194.60 194.52 194.52 156.8K
12:10 194.53 194.53 194.51 194.52 164.0K
12:11 194.57 194.62 194.57 194.58 260.8K
12:12 194.56 194.56 194.53 194.53 175.5K
12:13 194.48 194.55 194.48 194.55 210.6K
12:14 194.56 194.56 194.55 194.56 132.1K
12:15 194.56 194.56 194.49 194.53 205.4K
12:16 194.53 194.54 194.51 194.51 149.3K
12:17 194.52 194.52 194.48 194.49 135.6K
12:18 194.50 194.50 194.41 194.41 170.3K
12:19 194.41 194.41 194.36 194.36 155.3K
12:20 194.33 194.33 194.30 194.30 175.1K
12:21 194.31 194.31 194.26 194.26 113.5K
12:22 194.25 194.26 194.23 194.23 144.2K
12:23 194.24 194.31 194.24 194.31 149.3K
12:24 194.32 194.33 194.31 194.31 98.9K
12:25 194.32 194.32 194.28 194.29 136.5K
12:26 194.30 194.30 194.25 194.25 162.5K
12:27 194.26 194.33 194.26 194.33 210.2K
12:28 194.34 194.48 194.34 194.48 325.2K
12:29 194.56 194.66 194.56 194.66 371.9K
12:30 194.67 194.70 194.67 194.70 217.7K
12:31 194.72 194.72 194.69 194.70 191.1K
12:32 194.73 194.73 194.70 194.70 161.8K
12:33 194.69 194.75 194.69 194.75 196.9K
12:34 194.76 194.76 194.74 194.74 132.9K
12:35 194.76 194.76 194.76 194.76 106.2K
12:36 194.83 194.88 194.83 194.86 349.7K
12:37 194.87 194.92 194.87 194.92 239.8K
12:38 194.91 194.92 194.89 194.89 206.5K
12:39 194.92 194.92 194.90 194.91 157.0K
12:40 194.90 194.91 194.88 194.89 134.8K
12:41 194.91 194.93 194.90 194.90 121.5K
12:42 194.90 194.90 194.87 194.88 180.4K
12:43 194.86 194.90 194.86 194.90 144.9K
12:44 194.89 194.94 194.89 194.94 144.9K
12:45 194.93 194.93 194.91 194.93 123.9K
12:46 194.94 194.94 194.88 194.89 127.3K
12:47 194.88 194.91 194.88 194.91 94.2K
12:48 194.90 194.90 194.83 194.83 156.8K
12:49 194.81 194.81 194.71 194.73 512.1K
12:50 194.73 194.75 194.69 194.75 240.6K
12:51 194.70 194.75 194.70 194.75 151.7K
12:52 194.74 194.78 194.74 194.75 89.3K
12:53 194.74 194.74 194.72 194.72 104.3K
12:54 194.73 194.75 194.73 194.75 127.3K
12:55 194.76 194.76 194.75 194.75 84.5K
12:56 194.82 194.84 194.81 194.84 136.1K
12:57 194.88 194.91 194.88 194.90 276.2K
12:58 195.00 195.01 194.94 194.94 265.7K
12:59 194.94 194.95 194.94 194.95 103.2K
13:00 194.94 194.94 194.64 194.78 1,021.9K
13:01 194.83 194.87 194.83 194.87 212.8K
13:02 194.89 194.93 194.89 194.93 157.9K
13:03 194.90 194.98 194.90 194.98 103.8K
13:04 194.97 194.97 194.94 194.94 95.4K
13:05 194.97 195.01 194.97 195.01 176.8K
13:06 195.02 195.02 194.99 195.00 179.5K
13:07 195.02 195.04 195.02 195.04 147.4K
13:08 195.07 195.13 195.07 195.13 215.9K
13:09 195.15 195.17 195.13 195.13 222.0K
13:10 195.09 195.09 195.06 195.06 233.5K
13:11 195.06 195.06 195.00 195.00 145.2K
13:12 194.98 195.00 194.98 195.00 111.7K
13:13 194.98 194.98 194.95 194.95 132.5K
13:14 194.96 194.98 194.96 194.96 132.2K
13:15 195.00 195.00 194.97 194.97 174.7K
13:16 194.97 194.98 194.97 194.98 112.4K
13:17 195.04 195.06 195.04 195.06 197.9K
13:18 195.07 195.07 195.06 195.06 99.7K
13:19 195.07 195.10 195.07 195.08 145.6K
13:20 195.06 195.06 195.05 195.06 196.9K
13:21 195.07 195.11 195.07 195.11 160.4K
13:22 195.11 195.12 195.08 195.08 74.8K
13:23 195.07 195.07 195.06 195.06 87.1K
13:24 195.03 195.04 195.02 195.04 276.1K
13:25 195.04 195.05 195.02 195.02 147.5K
13:26 195.06 195.08 195.02 195.02 155.3K
13:27 195.00 195.05 195.00 195.05 166.7K
13:28 195.04 195.06 195.01 195.01 108.6K
13:29 194.97 194.97 194.88 194.88 230.2K
13:30 194.88 194.90 194.88 194.88 159.6K
13:31 194.88 194.89 194.84 194.84 250.3K
13:32 194.83 194.83 194.80 194.80 174.0K
13:33 194.79 194.79 194.72 194.72 189.1K
13:34 194.71 194.71 194.65 194.65 308.8K
13:35 194.67 194.70 194.63 194.63 323.3K
13:36 194.61 194.61 194.57 194.58 287.9K
13:37 194.57 194.57 194.47 194.47 199.1K
13:38 194.47 194.49 194.47 194.49 178.2K
13:39 194.50 194.50 194.44 194.49 190.3K
13:40 194.52 194.53 194.49 194.49 269.6K
13:41 194.50 194.54 194.49 194.54 178.8K
13:42 194.54 194.55 194.54 194.55 104.9K
13:43 194.56 194.62 194.56 194.62 194.9K
13:44 194.65 194.76 194.65 194.76 207.9K
13:45 194.76 194.76 194.70 194.70 262.8K
13:46 194.68 194.80 194.68 194.80 204.6K
13:47 194.76 194.76 194.71 194.71 131.5K
13:48 194.72 194.72 194.72 194.72 94.2K
13:49 194.71 194.74 194.71 194.74 141.8K
13:50 194.74 194.75 194.74 194.75 102.3K
13:51 194.75 194.75 194.68 194.71 198.0K
13:52 194.72 194.78 194.72 194.78 208.9K
13:53 194.79 194.84 194.79 194.84 169.7K
13:54 194.89 194.93 194.89 194.93 197.5K
13:55 194.93 194.96 194.93 194.96 156.2K
13:56 194.96 194.98 194.96 194.98 160.3K
13:57 195.01 195.04 195.01 195.04 271.7K
13:58 195.06 195.08 195.06 195.08 127.8K
13:59 195.06 195.06 195.00 195.00 235.4K
14:00 194.99 195.04 194.99 195.04 255.6K
14:01 195.04 195.04 195.01 195.04 142.7K
14:02 195.04 195.04 195.01 195.02 155.8K
14:03 195.00 195.00 194.89 194.89 282.4K
14:04 194.89 194.97 194.89 194.97 126.7K
14:05 194.97 195.02 194.97 195.02 186.0K
14:06 195.03 195.03 194.99 194.99 153.1K
14:07 194.97 194.98 194.94 194.94 173.0K
14:08 194.96 194.97 194.95 194.96 126.4K
14:09 194.98 194.98 194.96 194.96 140.9K
14:10 194.97 194.97 194.97 194.97 166.5K
14:11 194.98 195.04 194.98 195.04 173.0K
14:12 195.03 195.06 195.03 195.05 120.0K
14:13 195.04 195.07 195.04 195.07 229.8K
14:14 195.05 195.05 194.93 194.93 725.0K
14:15 194.94 195.02 194.94 195.02 173.1K
14:16 195.08 195.11 195.07 195.07 195.8K
14:17 195.06 195.06 195.02 195.02 73.2K
14:18 195.02 195.02 194.98 194.98 156.2K
14:19 194.97 195.02 194.97 195.00 210.4K
14:20 195.00 195.01 194.99 195.01 102.9K
14:21 195.05 195.08 195.05 195.05 228.7K
14:22 195.05 195.05 195.02 195.02 194.9K
14:23 194.95 194.95 194.83 194.83 496.0K
14:24 194.85 194.85 194.81 194.83 254.0K
14:25 194.84 194.84 194.80 194.80 185.1K
14:26 194.80 194.82 194.75 194.75 193.5K
14:27 194.80 194.83 194.80 194.82 123.4K
14:28 194.80 194.80 194.75 194.75 195.0K
14:29 194.73 194.73 194.69 194.69 302.8K
14:30 194.70 194.77 194.70 194.77 225.1K
14:31 194.79 194.80 194.78 194.80 326.3K
14:32 194.86 194.91 194.86 194.91 239.8K
14:33 194.88 194.88 194.79 194.81 330.7K
14:34 194.81 194.81 194.78 194.79 158.3K
14:35 194.79 194.79 194.78 194.78 166.8K
14:36 194.78 194.78 194.78 194.78 143.7K
14:37 194.78 194.85 194.78 194.84 178.4K
14:38 194.80 194.83 194.80 194.82 170.6K
14:39 194.86 194.86 194.85 194.85 162.9K
14:40 194.85 194.85 194.76 194.78 264.2K
14:41 194.79 194.79 194.75 194.75 185.4K
14:42 194.73 194.73 194.68 194.70 201.3K
14:43 194.69 194.69 194.66 194.67 164.5K
14:44 194.68 194.68 194.62 194.62 136.7K
14:45 194.60 194.60 194.57 194.59 278.0K
14:46 194.61 194.61 194.59 194.59 150.0K
14:47 194.59 194.66 194.59 194.66 190.8K
14:48 194.67 194.67 194.66 194.67 152.4K
14:49 194.65 194.66 194.63 194.66 122.4K
14:50 194.67 194.67 194.62 194.63 298.1K
14:51 194.64 194.65 194.64 194.64 161.2K
14:52 194.63 194.65 194.62 194.63 123.8K
14:53 194.63 194.63 194.61 194.61 125.8K
14:54 194.61 194.62 194.61 194.62 169.6K
14:55 194.61 194.64 194.61 194.64 180.2K
14:56 194.67 194.77 194.67 194.77 186.0K
14:57 194.78 194.78 194.72 194.72 158.8K
14:58 194.69 194.76 194.69 194.73 174.6K
14:59 194.74 194.74 194.63 194.63 212.6K
15:00 194.61 194.74 194.61 194.74 362.6K
15:01 194.73 194.76 194.72 194.72 167.2K
15:02 194.69 194.70 194.67 194.67 142.9K
15:03 194.67 194.69 194.67 194.68 118.7K
15:04 194.66 194.66 194.62 194.66 289.9K
15:05 194.69 194.77 194.69 194.75 254.6K
15:06 194.74 194.77 194.74 194.77 152.3K
15:07 194.74 194.74 194.69 194.69 159.0K
15:08 194.71 194.74 194.71 194.71 116.6K
15:09 194.70 194.70 194.69 194.69 119.7K
15:10 194.70 194.71 194.67 194.71 286.0K
15:11 194.70 194.71 194.68 194.71 163.1K
15:12 194.74 194.74 194.70 194.70 125.9K
15:13 194.69 194.69 194.65 194.65 155.7K
15:14 194.65 194.65 194.63 194.63 129.4K
15:15 194.62 194.62 194.59 194.59 208.6K
15:16 194.56 194.56 194.54 194.54 219.8K
15:17 194.56 194.59 194.55 194.59 259.1K
15:18 194.60 194.60 194.55 194.55 163.4K
15:19 194.56 194.56 194.52 194.52 175.1K
15:20 194.52 194.52 194.45 194.45 223.6K
15:21 194.44 194.44 194.41 194.44 557.4K
15:22 194.46 194.46 194.40 194.40 283.4K
15:23 194.39 194.41 194.35 194.35 275.8K
15:24 194.35 194.36 194.34 194.34 222.3K
15:25 194.33 194.35 194.33 194.33 232.9K
15:26 194.33 194.37 194.33 194.37 257.9K
15:27 194.38 194.38 194.33 194.37 279.4K
15:28 194.38 194.42 194.38 194.39 300.3K
15:29 194.35 194.35 194.34 194.34 261.0K
15:30 194.35 194.39 194.35 194.39 337.0K
15:31 194.40 194.47 194.40 194.46 400.1K
15:32 194.45 194.46 194.40 194.40 300.1K
15:33 194.38 194.44 194.38 194.44 378.9K
15:34 194.46 194.46 194.37 194.37 276.5K
15:35 194.37 194.38 194.24 194.24 495.0K
15:36 194.24 194.25 194.22 194.25 235.9K
15:37 194.27 194.31 194.27 194.28 293.9K
15:38 194.25 194.30 194.25 194.25 400.9K
15:39 194.24 194.24 194.22 194.23 231.7K
15:40 194.25 194.28 194.23 194.28 288.1K
15:41 194.28 194.33 194.28 194.29 390.3K
15:42 194.28 194.31 194.28 194.29 332.4K
15:43 194.25 194.27 194.23 194.27 304.3K
15:44 194.26 194.28 194.26 194.28 313.6K
15:45 194.32 194.34 194.32 194.34 386.3K
15:46 194.33 194.33 194.23 194.23 410.6K
15:47 194.26 194.33 194.26 194.33 328.8K
15:48 194.30 194.36 194.30 194.36 369.7K
15:49 194.36 194.39 194.35 194.39 350.0K
15:50 194.54 194.54 194.31 194.32 1,843.5K
15:51 194.33 194.33 194.25 194.25 740.9K
15:52 194.25 194.29 194.25 194.29 618.6K
15:53 194.31 194.35 194.31 194.35 802.2K
15:54 194.38 194.48 194.38 194.48 1,375.6K
15:55 194.46 194.50 194.42 194.50 1,571.1K
15:56 194.45 194.45 194.39 194.39 1,659.3K
15:57 194.41 194.44 194.39 194.44 1,298.1K
15:58 194.46 194.50 194.45 194.50 1,456.5K
15:59 194.49 194.53 194.46 194.46 2,583.9K
16:00 194.43 194.43 194.43 194.43 51,222.1K
16:01 194.43 194.43 194.43 194.43 551.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available