S&PTSX Composite Dividend

GSPTXDC
🏛️ canada →
233.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 196.36 196.36 195.94 195.94 7,454.5K
09:31 195.89 195.89 195.61 195.61 692.9K
09:32 195.53 195.53 195.45 195.45 650.3K
09:33 195.50 195.51 195.28 195.28 559.3K
09:34 195.28 195.37 195.28 195.37 412.4K
09:35 195.41 195.49 195.41 195.49 517.5K
09:36 195.51 195.53 195.49 195.52 427.3K
09:37 195.49 195.49 195.42 195.42 508.9K
09:38 195.45 195.54 195.45 195.51 367.5K
09:39 195.58 195.59 195.49 195.49 355.4K
09:40 195.49 195.55 195.42 195.42 492.0K
09:41 195.46 195.46 195.28 195.28 769.5K
09:42 195.29 195.29 195.21 195.21 480.1K
09:43 195.19 195.19 195.10 195.10 352.1K
09:44 195.10 195.13 195.10 195.13 343.5K
09:45 195.12 195.20 195.12 195.20 391.1K
09:46 195.23 195.32 195.23 195.32 399.3K
09:47 195.33 195.33 195.31 195.31 346.6K
09:48 195.30 195.42 195.30 195.42 320.0K
09:49 195.43 195.43 195.35 195.35 393.0K
09:50 195.29 195.29 195.25 195.29 358.3K
09:51 195.31 195.31 195.24 195.24 356.2K
09:52 195.24 195.24 195.19 195.19 263.9K
09:53 195.18 195.18 195.08 195.08 312.3K
09:54 195.05 195.05 194.99 194.99 375.6K
09:55 194.99 194.99 194.96 194.96 260.8K
09:56 194.93 194.93 194.82 194.82 434.3K
09:57 194.78 194.78 194.71 194.71 488.0K
09:58 194.72 194.72 194.70 194.72 310.4K
09:59 194.73 194.73 194.70 194.72 413.6K
10:00 194.69 194.90 194.69 194.90 475.7K
10:01 194.95 195.03 194.95 195.03 346.2K
10:02 195.05 195.05 194.98 194.98 253.9K
10:03 194.99 195.06 194.99 195.06 235.1K
10:04 195.03 195.05 195.02 195.02 260.2K
10:05 195.04 195.06 195.02 195.06 314.1K
10:06 195.13 195.13 195.08 195.08 221.1K
10:07 195.09 195.09 194.98 194.98 185.2K
10:08 194.97 195.06 194.96 195.06 283.6K
10:09 195.10 195.18 195.10 195.18 258.2K
10:10 195.17 195.19 195.08 195.08 287.7K
10:11 195.11 195.16 195.11 195.15 230.2K
10:12 195.18 195.23 195.18 195.23 294.7K
10:13 195.25 195.28 195.25 195.26 230.7K
10:14 195.27 195.28 195.27 195.28 191.5K
10:15 195.27 195.27 195.20 195.24 229.9K
10:16 195.27 195.27 195.25 195.26 204.6K
10:17 195.27 195.31 195.27 195.31 187.3K
10:18 195.34 195.36 195.34 195.34 160.6K
10:19 195.33 195.39 195.32 195.39 365.7K
10:20 195.41 195.47 195.41 195.47 290.2K
10:21 195.45 195.46 195.45 195.46 191.3K
10:22 195.47 195.50 195.47 195.50 143.7K
10:23 195.50 195.56 195.50 195.56 327.5K
10:24 195.60 195.63 195.60 195.63 240.0K
10:25 195.61 195.61 195.55 195.57 239.3K
10:26 195.58 195.65 195.58 195.64 213.8K
10:27 195.65 195.65 195.59 195.60 244.4K
10:28 195.61 195.62 195.61 195.62 189.1K
10:29 195.60 195.66 195.60 195.66 413.3K
10:30 195.67 195.77 195.67 195.77 303.3K
10:31 195.77 195.81 195.77 195.81 209.4K
10:32 195.80 195.80 195.76 195.77 211.1K
10:33 195.76 195.78 195.76 195.76 196.0K
10:34 195.75 195.75 195.71 195.71 221.5K
10:35 195.68 195.68 195.66 195.68 337.2K
10:36 195.68 195.68 195.66 195.66 242.6K
10:37 195.63 195.63 195.56 195.56 288.6K
10:38 195.55 195.58 195.55 195.58 233.9K
10:39 195.58 195.60 195.58 195.59 186.9K
10:40 195.59 195.59 195.55 195.55 168.5K
10:41 195.55 195.55 195.51 195.51 219.1K
10:42 195.48 195.48 195.47 195.48 152.2K
10:43 195.47 195.49 195.46 195.49 196.3K
10:44 195.55 195.58 195.55 195.58 324.7K
10:45 195.57 195.57 195.51 195.51 172.5K
10:46 195.50 195.50 195.44 195.44 172.4K
10:47 195.46 195.46 195.37 195.37 371.0K
10:48 195.37 195.39 195.36 195.39 707.2K
10:49 195.38 195.38 195.34 195.36 169.7K
10:50 195.38 195.38 195.28 195.28 349.2K
10:51 195.28 195.29 195.25 195.25 231.1K
10:52 195.25 195.39 195.25 195.39 263.5K
10:53 195.46 195.54 195.46 195.51 284.3K
10:54 195.53 195.56 195.53 195.53 200.5K
10:55 195.53 195.53 195.49 195.49 222.8K
10:56 195.48 195.48 195.44 195.44 155.3K
10:57 195.50 195.66 195.50 195.66 265.7K
10:58 195.63 195.64 195.63 195.63 230.2K
10:59 195.63 195.63 195.61 195.61 184.8K
11:00 195.60 195.66 195.60 195.66 215.1K
11:01 195.74 195.74 195.69 195.71 348.4K
11:02 195.70 195.75 195.70 195.75 221.9K
11:03 195.77 195.77 195.74 195.74 133.7K
11:04 195.74 195.79 195.74 195.79 195.6K
11:05 195.79 195.79 195.74 195.74 178.2K
11:06 195.74 195.77 195.74 195.76 171.7K
11:07 195.76 195.79 195.76 195.78 183.1K
11:08 195.79 195.79 195.78 195.79 164.0K
11:09 195.78 195.85 195.78 195.85 204.4K
11:10 195.84 195.84 195.82 195.83 192.3K
11:11 195.83 195.84 195.83 195.84 357.2K
11:12 195.83 195.87 195.83 195.87 184.7K
11:13 195.90 195.90 195.87 195.87 169.8K
11:14 195.90 195.91 195.90 195.91 154.3K
11:15 195.88 195.90 195.87 195.90 189.0K
11:16 195.90 195.90 195.89 195.90 110.5K
11:17 195.91 195.93 195.91 195.92 225.7K
11:18 195.92 195.94 195.92 195.94 117.2K
11:19 195.95 195.98 195.95 195.98 118.6K
11:20 195.98 195.98 195.95 195.95 182.4K
11:21 195.95 196.02 195.95 195.99 221.2K
11:22 196.01 196.01 195.98 195.98 156.8K
11:23 195.98 196.00 195.98 196.00 130.6K
11:24 196.00 196.01 195.99 195.99 157.7K
11:25 195.95 195.95 195.90 195.90 237.8K
11:26 195.89 195.89 195.84 195.84 170.7K
11:27 195.84 195.84 195.81 195.81 440.1K
11:28 195.83 195.92 195.83 195.92 208.0K
11:29 195.91 195.91 195.88 195.88 136.7K
11:30 195.88 195.88 195.86 195.86 179.3K
11:31 195.87 195.87 195.86 195.86 86.5K
11:32 195.88 195.88 195.88 195.88 166.8K
11:33 195.88 195.88 195.86 195.87 133.5K
11:34 195.88 195.88 195.84 195.86 192.4K
11:35 195.88 195.91 195.87 195.87 388.4K
11:36 195.86 195.90 195.86 195.87 173.8K
11:37 195.90 195.92 195.90 195.91 124.3K
11:38 195.90 195.90 195.87 195.87 167.8K
11:39 195.88 195.90 195.88 195.90 145.3K
11:40 195.90 195.93 195.90 195.93 138.3K
11:41 195.93 195.93 195.92 195.93 171.1K
11:42 195.77 195.81 195.77 195.80 1,099.3K
11:43 195.80 195.80 195.76 195.78 156.7K
11:44 195.79 195.83 195.75 195.75 586.1K
11:45 195.74 195.74 195.70 195.71 255.7K
11:46 195.71 195.71 195.70 195.70 214.1K
11:47 195.73 195.73 195.68 195.68 226.3K
11:48 195.67 195.67 195.58 195.58 319.8K
11:49 195.59 195.60 195.58 195.58 236.3K
11:50 195.57 195.57 195.56 195.56 406.4K
11:51 195.55 195.55 195.50 195.50 444.9K
11:52 195.50 195.54 195.50 195.51 223.8K
11:53 195.51 195.51 195.42 195.42 323.9K
11:54 195.42 195.43 195.41 195.43 193.6K
11:55 195.41 195.45 195.41 195.43 204.8K
11:56 195.45 195.52 195.45 195.52 224.3K
11:57 195.52 195.54 195.47 195.47 186.7K
11:58 195.46 195.47 195.41 195.47 185.8K
11:59 195.50 195.50 195.48 195.48 171.7K
12:00 195.48 195.57 195.48 195.57 218.5K
12:01 195.54 195.54 195.48 195.48 307.7K
12:02 195.47 195.49 195.47 195.49 188.0K
12:03 195.48 195.51 195.48 195.51 131.9K
12:04 195.51 195.51 195.48 195.48 167.0K
12:05 195.48 195.56 195.48 195.56 219.1K
12:06 195.58 195.63 195.58 195.62 200.0K
12:07 195.64 195.64 195.61 195.61 184.1K
12:08 195.60 195.61 195.60 195.61 219.2K
12:09 195.64 195.66 195.62 195.66 208.6K
12:10 195.67 195.67 195.57 195.57 265.5K
12:11 195.56 195.57 195.56 195.56 177.7K
12:12 195.56 195.59 195.56 195.59 176.4K
12:13 195.59 195.59 195.50 195.50 225.4K
12:14 195.49 195.52 195.49 195.52 141.6K
12:15 195.50 195.50 195.47 195.47 149.3K
12:16 195.48 195.48 195.42 195.42 292.1K
12:17 195.42 195.49 195.42 195.49 262.3K
12:18 195.47 195.48 195.47 195.48 177.7K
12:19 195.47 195.48 195.46 195.46 570.3K
12:20 195.46 195.48 195.46 195.46 159.2K
12:21 195.46 195.48 195.46 195.46 155.0K
12:22 195.45 195.45 195.43 195.43 202.5K
12:23 195.45 195.45 195.43 195.43 250.3K
12:24 195.42 195.42 195.36 195.36 216.6K
12:25 195.36 195.37 195.34 195.35 194.1K
12:26 195.35 195.35 195.33 195.34 204.3K
12:27 195.36 195.37 195.35 195.37 130.6K
12:28 195.37 195.37 195.36 195.36 212.2K
12:29 195.35 195.35 195.32 195.32 165.3K
12:30 195.32 195.32 195.26 195.26 674.7K
12:31 195.26 195.29 195.26 195.28 171.7K
12:32 195.27 195.27 195.22 195.23 302.9K
12:33 195.25 195.25 195.23 195.23 176.0K
12:34 195.25 195.26 195.24 195.24 168.0K
12:35 195.23 195.23 195.21 195.21 152.4K
12:36 195.21 195.21 195.18 195.18 203.1K
12:37 195.21 195.31 195.21 195.31 253.7K
12:38 195.31 195.37 195.31 195.37 177.9K
12:39 195.37 195.38 195.36 195.38 115.3K
12:40 195.39 195.39 195.36 195.36 228.4K
12:41 195.36 195.48 195.36 195.48 319.0K
12:42 195.50 195.55 195.50 195.55 272.1K
12:43 195.56 195.59 195.53 195.59 644.0K
12:44 195.60 195.61 195.60 195.61 208.3K
12:45 195.62 195.62 195.60 195.61 201.5K
12:46 195.61 195.61 195.60 195.60 111.6K
12:47 195.60 195.60 195.58 195.59 154.3K
12:48 195.58 195.58 195.57 195.58 125.7K
12:49 195.57 195.60 195.57 195.59 101.9K
12:50 195.59 195.59 195.57 195.59 153.6K
12:51 195.60 195.60 195.58 195.60 149.4K
12:52 195.60 195.61 195.60 195.61 111.7K
12:53 195.61 195.61 195.61 195.61 96.2K
12:54 195.61 195.61 195.60 195.61 115.2K
12:55 195.61 195.62 195.61 195.62 85.0K
12:56 195.63 195.64 195.63 195.64 160.9K
12:57 195.65 195.65 195.59 195.59 199.3K
12:58 195.60 195.60 195.60 195.60 135.7K
12:59 195.58 195.58 195.55 195.57 173.3K
13:00 195.56 195.59 195.56 195.59 175.6K
13:01 195.58 195.59 195.57 195.57 97.7K
13:02 195.57 195.61 195.56 195.61 87.1K
13:03 195.61 195.61 195.57 195.57 109.5K
13:04 195.55 195.55 195.51 195.51 130.1K
13:05 195.50 195.50 195.45 195.45 285.1K
13:06 195.42 195.42 195.39 195.39 179.0K
13:07 195.38 195.42 195.38 195.42 161.0K
13:08 195.43 195.43 195.37 195.37 128.9K
13:09 195.37 195.37 195.36 195.37 70.4K
13:10 195.37 195.37 195.22 195.22 333.6K
13:11 195.20 195.22 195.20 195.21 166.6K
13:12 195.22 195.22 195.14 195.14 197.8K
13:13 195.14 195.14 195.08 195.08 175.3K
13:14 195.07 195.10 195.07 195.10 204.4K
13:15 195.12 195.17 195.12 195.17 192.8K
13:16 195.17 195.18 195.14 195.14 169.3K
13:17 195.13 195.13 195.12 195.13 76.8K
13:18 195.17 195.20 195.17 195.20 227.4K
13:19 195.21 195.25 195.21 195.24 196.9K
13:20 195.24 195.26 195.24 195.25 196.6K
13:21 195.26 195.26 195.26 195.26 85.4K
13:22 195.26 195.26 195.24 195.25 170.9K
13:23 195.25 195.28 195.25 195.28 207.1K
13:24 195.29 195.32 195.29 195.32 137.4K
13:25 195.33 195.35 195.33 195.35 106.3K
13:26 195.36 195.40 195.36 195.40 170.3K
13:27 195.43 195.43 195.42 195.42 138.7K
13:28 195.43 195.44 195.40 195.40 119.7K
13:29 195.42 195.42 195.41 195.42 256.1K
13:30 195.42 195.44 195.42 195.43 142.8K
13:31 195.43 195.44 195.43 195.43 105.6K
13:32 195.43 195.44 195.43 195.43 75.0K
13:33 195.46 195.46 195.43 195.43 180.9K
13:34 195.44 195.46 195.44 195.46 85.5K
13:35 195.50 195.50 195.50 195.50 166.6K
13:36 195.51 195.55 195.51 195.55 257.4K
13:37 195.54 195.55 195.54 195.55 88.4K
13:38 195.56 195.59 195.56 195.58 257.9K
13:39 195.57 195.57 195.55 195.55 184.6K
13:40 195.54 195.54 195.53 195.54 123.5K
13:41 195.53 195.58 195.53 195.58 190.2K
13:42 195.59 195.64 195.59 195.64 149.3K
13:43 195.66 195.70 195.66 195.70 209.1K
13:44 195.72 195.74 195.70 195.74 175.8K
13:45 195.75 195.75 195.69 195.71 182.7K
13:46 195.71 195.75 195.71 195.75 104.5K
13:47 195.75 195.77 195.75 195.76 184.1K
13:48 195.75 195.75 195.74 195.75 114.6K
13:49 195.76 195.80 195.76 195.80 237.7K
13:50 195.80 195.87 195.80 195.87 258.4K
13:51 195.88 195.90 195.88 195.90 142.8K
13:52 195.89 195.93 195.88 195.93 339.4K
13:53 195.94 195.94 195.93 195.93 231.2K
13:54 195.94 195.94 195.93 195.93 125.9K
13:55 195.94 195.94 195.93 195.94 200.9K
13:56 195.93 195.93 195.89 195.89 214.7K
13:57 195.89 195.94 195.89 195.94 164.2K
13:58 195.97 196.02 195.97 196.02 158.0K
13:59 196.00 196.00 195.99 196.00 139.8K
14:00 196.01 196.01 196.00 196.00 169.0K
14:01 195.98 195.98 195.94 195.94 145.2K
14:02 195.93 195.94 195.91 195.94 162.7K
14:03 195.95 196.02 195.95 196.02 367.3K
14:04 195.99 196.02 195.97 196.02 166.5K
14:05 196.05 196.05 196.02 196.03 203.3K
14:06 196.01 196.03 196.00 196.03 173.4K
14:07 196.10 196.55 196.10 196.42 2,485.7K
14:08 196.33 196.33 196.14 196.14 516.5K
14:09 196.13 196.13 196.10 196.10 186.2K
14:10 196.08 196.14 196.08 196.14 341.8K
14:11 196.18 196.22 196.18 196.22 194.1K
14:12 196.20 196.23 196.20 196.21 114.4K
14:13 196.18 196.18 196.12 196.12 138.4K
14:14 196.09 196.09 196.07 196.08 195.4K
14:15 196.08 196.09 196.05 196.09 127.1K
14:16 196.13 196.13 196.12 196.12 197.3K
14:17 196.11 196.13 196.11 196.11 154.6K
14:18 196.10 196.11 196.09 196.10 136.8K
14:19 196.10 196.10 196.04 196.04 209.0K
14:20 196.06 196.09 196.06 196.09 149.7K
14:21 196.08 196.08 196.01 196.01 303.9K
14:22 196.02 196.03 196.01 196.03 115.7K
14:23 196.04 196.04 196.04 196.04 107.6K
14:24 196.05 196.06 196.05 196.06 116.5K
14:25 196.07 196.07 196.04 196.04 122.8K
14:26 196.03 196.03 196.02 196.03 213.2K
14:27 196.04 196.06 196.04 196.04 345.5K
14:28 196.03 196.03 195.95 195.95 239.1K
14:29 195.95 195.95 195.82 195.82 458.4K
14:30 195.84 195.86 195.84 195.86 186.4K
14:31 195.87 195.88 195.86 195.88 174.7K
14:32 195.90 195.90 195.86 195.86 232.6K
14:33 195.84 195.84 195.84 195.84 171.6K
14:34 195.84 195.86 195.84 195.85 157.8K
14:35 195.83 195.83 195.76 195.76 210.1K
14:36 195.76 195.76 195.69 195.69 149.9K
14:37 195.68 195.68 195.64 195.64 198.0K
14:38 195.64 195.64 195.62 195.62 123.4K
14:39 195.59 195.59 195.59 195.59 202.4K
14:40 195.58 195.59 195.57 195.57 220.1K
14:41 195.57 195.57 195.52 195.54 208.4K
14:42 195.53 195.55 195.52 195.55 192.4K
14:43 195.56 195.58 195.56 195.58 140.7K
14:44 195.58 195.59 195.58 195.58 201.1K
14:45 195.56 195.60 195.56 195.60 240.5K
14:46 195.62 195.66 195.62 195.66 162.4K
14:47 195.67 195.68 195.67 195.68 139.7K
14:48 195.69 195.71 195.69 195.71 124.5K
14:49 195.72 195.78 195.72 195.76 213.4K
14:50 195.75 195.75 195.74 195.74 87.8K
14:51 195.75 195.75 195.68 195.68 181.7K
14:52 195.68 195.68 195.63 195.63 135.2K
14:53 195.64 195.64 195.61 195.62 217.9K
14:54 195.62 195.62 195.61 195.62 185.9K
14:55 195.62 195.66 195.62 195.66 185.4K
14:56 195.64 195.64 195.59 195.59 204.3K
14:57 195.57 195.57 195.56 195.56 249.1K
14:58 195.56 195.56 195.54 195.54 147.4K
14:59 195.54 195.54 195.51 195.51 176.7K
15:00 195.52 195.56 195.52 195.56 272.6K
15:01 195.56 195.58 195.56 195.58 162.8K
15:02 195.58 195.58 195.52 195.52 176.5K
15:03 195.55 195.57 195.53 195.53 250.2K
15:04 195.54 195.55 195.54 195.55 94.9K
15:05 195.55 195.56 195.55 195.55 262.1K
15:06 195.56 195.56 195.55 195.55 140.9K
15:07 195.56 195.56 195.54 195.54 290.8K
15:08 195.54 195.58 195.54 195.58 200.4K
15:09 195.60 195.60 195.59 195.59 207.0K
15:10 195.57 195.58 195.56 195.58 225.3K
15:11 195.60 195.67 195.60 195.67 234.7K
15:12 195.70 195.77 195.70 195.77 249.3K
15:13 195.77 195.78 195.77 195.78 205.4K
15:14 195.79 195.83 195.79 195.83 323.6K
15:15 195.83 195.84 195.83 195.84 219.9K
15:16 195.83 195.86 195.83 195.86 298.9K
15:17 195.86 195.87 195.86 195.87 112.8K
15:18 195.84 195.85 195.83 195.85 217.3K
15:19 195.86 195.88 195.84 195.84 322.0K
15:20 195.83 195.88 195.83 195.88 259.5K
15:21 195.90 195.94 195.90 195.94 269.2K
15:22 195.94 195.97 195.94 195.95 289.3K
15:23 195.92 195.94 195.89 195.94 229.7K
15:24 195.94 195.94 195.93 195.94 144.2K
15:25 195.94 195.94 195.88 195.88 250.1K
15:26 195.87 195.88 195.86 195.87 641.1K
15:27 195.86 195.86 195.83 195.83 268.8K
15:28 195.87 195.87 195.84 195.87 310.8K
15:29 195.89 195.91 195.86 195.86 336.3K
15:30 195.85 195.86 195.83 195.83 556.1K
15:31 195.87 195.87 195.86 195.86 399.5K
15:32 195.85 195.87 195.83 195.83 289.1K
15:33 195.87 195.88 195.84 195.84 309.2K
15:34 195.85 195.88 195.84 195.88 473.6K
15:35 195.88 195.89 195.86 195.89 412.2K
15:36 195.87 195.94 195.87 195.94 334.6K
15:37 195.96 196.01 195.96 196.01 404.9K
15:38 196.02 196.02 195.98 195.98 374.7K
15:39 195.97 195.97 195.91 195.91 351.5K
15:40 195.90 195.93 195.89 195.93 383.5K
15:41 195.92 195.97 195.92 195.97 343.0K
15:42 196.00 196.01 195.99 195.99 410.8K
15:43 196.02 196.02 196.01 196.01 352.8K
15:44 196.05 196.05 196.03 196.03 650.8K
15:45 196.03 196.07 196.03 196.07 487.1K
15:46 196.06 196.15 196.06 196.15 467.2K
15:47 196.14 196.17 196.14 196.17 575.4K
15:48 196.16 196.24 196.16 196.24 597.7K
15:49 196.26 196.32 196.26 196.32 643.1K
15:50 196.48 197.11 196.48 197.11 4,157.6K
15:51 197.13 197.13 197.02 197.05 1,217.2K
15:52 197.07 197.14 197.07 197.14 1,202.9K
15:53 197.15 197.21 197.15 197.16 1,403.6K
15:54 197.12 197.12 197.09 197.12 1,476.1K
15:55 197.11 197.14 197.11 197.13 1,956.0K
15:56 197.20 197.25 197.20 197.25 1,820.5K
15:57 197.22 197.23 197.19 197.19 1,748.7K
15:58 197.17 197.17 197.05 197.05 2,069.8K
15:59 197.12 197.12 197.00 197.00 3,823.7K
16:00 197.19 197.23 197.19 197.23 96,294.8K
16:01 197.23 197.23 197.23 197.23 253.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available