231.33
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 207.43 | 207.62 | 207.43 | 207.56 | 4,693.8K |
| 09:31 | 207.59 | 207.62 | 207.58 | 207.62 | 911.7K |
| 09:32 | 207.65 | 207.69 | 207.65 | 207.69 | 626.9K |
| 09:33 | 207.72 | 207.72 | 207.65 | 207.65 | 401.2K |
| 09:34 | 207.70 | 207.71 | 207.69 | 207.71 | 519.4K |
| 09:35 | 207.72 | 207.81 | 207.72 | 207.81 | 504.3K |
| 09:36 | 207.91 | 207.93 | 207.88 | 207.89 | 500.0K |
| 09:37 | 207.96 | 207.97 | 207.93 | 207.97 | 447.2K |
| 09:38 | 207.91 | 207.91 | 207.84 | 207.84 | 333.4K |
| 09:39 | 207.84 | 207.88 | 207.84 | 207.87 | 349.8K |
| 09:40 | 207.84 | 207.84 | 207.76 | 207.76 | 767.9K |
| 09:41 | 207.71 | 207.71 | 207.68 | 207.69 | 523.6K |
| 09:42 | 207.71 | 207.71 | 207.66 | 207.66 | 347.6K |
| 09:43 | 207.63 | 207.66 | 207.60 | 207.66 | 440.2K |
| 09:44 | 207.67 | 207.77 | 207.67 | 207.77 | 282.3K |
| 09:45 | 207.78 | 207.79 | 207.75 | 207.75 | 372.3K |
| 09:46 | 207.75 | 207.77 | 207.75 | 207.77 | 439.9K |
| 09:47 | 207.77 | 207.81 | 207.77 | 207.79 | 469.2K |
| 09:48 | 207.77 | 207.77 | 207.73 | 207.73 | 436.1K |
| 09:49 | 207.72 | 207.77 | 207.72 | 207.77 | 444.3K |
| 09:50 | 207.77 | 207.77 | 207.75 | 207.75 | 358.8K |
| 09:51 | 207.75 | 207.77 | 207.75 | 207.75 | 391.7K |
| 09:52 | 207.78 | 207.78 | 207.72 | 207.72 | 316.0K |
| 09:53 | 207.70 | 207.70 | 207.59 | 207.59 | 374.4K |
| 09:54 | 207.61 | 207.68 | 207.61 | 207.68 | 286.1K |
| 09:55 | 207.71 | 207.84 | 207.71 | 207.84 | 350.0K |
| 09:56 | 207.85 | 207.95 | 207.85 | 207.95 | 358.9K |
| 09:57 | 207.94 | 207.94 | 207.78 | 207.78 | 436.6K |
| 09:58 | 207.77 | 207.81 | 207.77 | 207.79 | 317.1K |
| 09:59 | 207.77 | 207.77 | 207.76 | 207.76 | 334.1K |
| 10:00 | 207.76 | 207.76 | 207.75 | 207.76 | 543.6K |
| 10:01 | 207.76 | 207.76 | 207.71 | 207.71 | 454.4K |
| 10:02 | 207.71 | 207.71 | 207.69 | 207.71 | 306.4K |
| 10:03 | 207.70 | 207.70 | 207.69 | 207.69 | 266.1K |
| 10:04 | 207.72 | 207.74 | 207.72 | 207.74 | 252.2K |
| 10:05 | 207.74 | 207.78 | 207.73 | 207.75 | 290.0K |
| 10:06 | 207.74 | 207.74 | 207.73 | 207.73 | 269.0K |
| 10:07 | 207.73 | 207.73 | 207.71 | 207.71 | 302.2K |
| 10:08 | 207.74 | 207.78 | 207.74 | 207.76 | 396.6K |
| 10:09 | 207.74 | 207.74 | 207.70 | 207.70 | 327.7K |
| 10:10 | 207.65 | 207.65 | 207.60 | 207.60 | 327.3K |
| 10:11 | 207.61 | 207.63 | 207.61 | 207.63 | 377.7K |
| 10:12 | 207.59 | 207.59 | 207.57 | 207.57 | 306.0K |
| 10:13 | 207.55 | 207.55 | 207.50 | 207.50 | 279.9K |
| 10:14 | 207.54 | 207.56 | 207.53 | 207.56 | 195.1K |
| 10:15 | 207.52 | 207.53 | 207.51 | 207.52 | 273.2K |
| 10:16 | 207.57 | 207.57 | 207.56 | 207.57 | 282.5K |
| 10:17 | 207.54 | 207.57 | 207.54 | 207.57 | 254.2K |
| 10:18 | 207.60 | 207.60 | 207.58 | 207.58 | 270.7K |
| 10:19 | 207.59 | 207.62 | 207.59 | 207.62 | 220.4K |
| 10:20 | 207.65 | 207.67 | 207.63 | 207.63 | 272.6K |
| 10:21 | 207.63 | 207.64 | 207.63 | 207.64 | 280.7K |
| 10:22 | 207.65 | 207.71 | 207.65 | 207.71 | 198.2K |
| 10:23 | 207.72 | 207.76 | 207.72 | 207.76 | 222.4K |
| 10:24 | 207.77 | 207.81 | 207.77 | 207.81 | 137.0K |
| 10:25 | 207.80 | 207.82 | 207.75 | 207.75 | 402.3K |
| 10:26 | 207.76 | 207.76 | 207.74 | 207.74 | 160.8K |
| 10:27 | 207.72 | 207.73 | 207.72 | 207.73 | 187.2K |
| 10:28 | 207.70 | 207.73 | 207.70 | 207.71 | 254.8K |
| 10:29 | 207.71 | 207.74 | 207.71 | 207.74 | 197.4K |
| 10:30 | 207.76 | 207.76 | 207.72 | 207.72 | 359.4K |
| 10:31 | 207.71 | 207.71 | 207.68 | 207.69 | 392.0K |
| 10:32 | 207.69 | 207.69 | 207.68 | 207.68 | 195.9K |
| 10:33 | 207.70 | 207.72 | 207.70 | 207.72 | 216.5K |
| 10:34 | 207.69 | 207.72 | 207.69 | 207.72 | 232.5K |
| 10:35 | 207.74 | 207.74 | 207.72 | 207.72 | 193.6K |
| 10:36 | 207.70 | 207.72 | 207.70 | 207.72 | 233.4K |
| 10:37 | 207.73 | 207.73 | 207.67 | 207.67 | 345.0K |
| 10:38 | 207.63 | 207.63 | 207.61 | 207.61 | 328.2K |
| 10:39 | 207.62 | 207.65 | 207.62 | 207.65 | 263.3K |
| 10:40 | 207.65 | 207.65 | 207.65 | 207.65 | 254.6K |
| 10:41 | 207.66 | 207.73 | 207.66 | 207.73 | 194.4K |
| 10:42 | 207.75 | 207.75 | 207.70 | 207.70 | 238.1K |
| 10:43 | 207.71 | 207.72 | 207.71 | 207.71 | 276.1K |
| 10:44 | 207.72 | 207.72 | 207.70 | 207.70 | 371.0K |
| 10:45 | 207.70 | 207.71 | 207.69 | 207.69 | 244.1K |
| 10:46 | 207.67 | 207.67 | 207.62 | 207.64 | 431.9K |
| 10:47 | 207.62 | 207.62 | 207.58 | 207.61 | 249.9K |
| 10:48 | 207.57 | 207.58 | 207.56 | 207.58 | 261.3K |
| 10:49 | 207.60 | 207.60 | 207.57 | 207.58 | 244.8K |
| 10:50 | 207.59 | 207.59 | 207.53 | 207.53 | 323.8K |
| 10:51 | 207.54 | 207.55 | 207.52 | 207.52 | 201.2K |
| 10:52 | 207.51 | 207.51 | 207.50 | 207.50 | 180.6K |
| 10:53 | 207.51 | 207.51 | 207.50 | 207.51 | 138.6K |
| 10:54 | 207.52 | 207.52 | 207.50 | 207.50 | 219.5K |
| 10:55 | 207.49 | 207.51 | 207.49 | 207.51 | 124.9K |
| 10:56 | 207.55 | 207.56 | 207.55 | 207.56 | 328.8K |
| 10:57 | 207.56 | 207.59 | 207.55 | 207.55 | 194.3K |
| 10:58 | 207.54 | 207.58 | 207.54 | 207.58 | 192.7K |
| 10:59 | 207.57 | 207.62 | 207.57 | 207.62 | 266.3K |
| 11:00 | 207.62 | 207.63 | 207.62 | 207.62 | 302.6K |
| 11:01 | 207.63 | 207.68 | 207.63 | 207.68 | 200.6K |
| 11:02 | 207.69 | 207.72 | 207.69 | 207.72 | 138.3K |
| 11:03 | 207.70 | 207.72 | 207.70 | 207.71 | 260.0K |
| 11:04 | 207.70 | 207.75 | 207.70 | 207.75 | 295.1K |
| 11:05 | 207.74 | 207.74 | 207.71 | 207.72 | 302.5K |
| 11:06 | 207.70 | 207.70 | 207.65 | 207.65 | 344.2K |
| 11:07 | 207.63 | 207.63 | 207.58 | 207.58 | 309.1K |
| 11:08 | 207.57 | 207.57 | 207.54 | 207.54 | 257.5K |
| 11:09 | 207.51 | 207.51 | 207.50 | 207.51 | 270.5K |
| 11:10 | 207.52 | 207.52 | 207.48 | 207.48 | 232.5K |
| 11:11 | 207.46 | 207.51 | 207.46 | 207.51 | 175.1K |
| 11:12 | 207.52 | 207.53 | 207.51 | 207.51 | 124.6K |
| 11:13 | 207.50 | 207.50 | 207.48 | 207.48 | 150.6K |
| 11:14 | 207.48 | 207.48 | 207.46 | 207.46 | 177.5K |
| 11:15 | 207.41 | 207.41 | 207.39 | 207.40 | 480.2K |
| 11:16 | 207.40 | 207.40 | 207.40 | 207.40 | 246.4K |
| 11:17 | 207.40 | 207.40 | 207.39 | 207.39 | 160.5K |
| 11:18 | 207.40 | 207.43 | 207.40 | 207.43 | 227.0K |
| 11:19 | 207.43 | 207.49 | 207.43 | 207.49 | 218.0K |
| 11:20 | 207.51 | 207.52 | 207.51 | 207.52 | 184.6K |
| 11:21 | 207.54 | 207.60 | 207.54 | 207.60 | 290.1K |
| 11:22 | 207.60 | 207.62 | 207.60 | 207.61 | 151.7K |
| 11:23 | 207.61 | 207.61 | 207.59 | 207.59 | 174.8K |
| 11:24 | 207.58 | 207.60 | 207.58 | 207.60 | 161.5K |
| 11:25 | 207.60 | 207.60 | 207.57 | 207.57 | 197.3K |
| 11:26 | 207.55 | 207.55 | 207.53 | 207.55 | 348.3K |
| 11:27 | 207.55 | 207.57 | 207.55 | 207.57 | 106.4K |
| 11:28 | 207.57 | 207.57 | 207.50 | 207.50 | 361.6K |
| 11:29 | 207.46 | 207.46 | 207.42 | 207.42 | 236.9K |
| 11:30 | 207.41 | 207.41 | 207.38 | 207.38 | 379.8K |
| 11:31 | 207.39 | 207.39 | 207.35 | 207.35 | 223.7K |
| 11:32 | 207.35 | 207.36 | 207.34 | 207.34 | 183.7K |
| 11:33 | 207.33 | 207.33 | 207.29 | 207.29 | 228.3K |
| 11:34 | 207.29 | 207.30 | 207.29 | 207.29 | 210.3K |
| 11:35 | 207.30 | 207.35 | 207.30 | 207.35 | 256.0K |
| 11:36 | 207.36 | 207.38 | 207.36 | 207.38 | 186.9K |
| 11:37 | 207.39 | 207.41 | 207.39 | 207.41 | 372.7K |
| 11:38 | 207.40 | 207.42 | 207.40 | 207.41 | 257.9K |
| 11:39 | 207.43 | 207.49 | 207.43 | 207.49 | 693.0K |
| 11:40 | 207.49 | 207.50 | 207.47 | 207.50 | 199.3K |
| 11:41 | 207.50 | 207.50 | 207.48 | 207.48 | 203.2K |
| 11:42 | 207.45 | 207.45 | 207.38 | 207.38 | 417.1K |
| 11:43 | 207.38 | 207.38 | 207.36 | 207.37 | 147.4K |
| 11:44 | 207.38 | 207.39 | 207.38 | 207.38 | 131.3K |
| 11:45 | 207.38 | 207.38 | 207.33 | 207.33 | 172.2K |
| 11:46 | 207.33 | 207.33 | 207.30 | 207.30 | 237.4K |
| 11:47 | 207.30 | 207.31 | 207.29 | 207.29 | 162.7K |
| 11:48 | 207.30 | 207.30 | 207.27 | 207.27 | 150.1K |
| 11:49 | 207.28 | 207.30 | 207.28 | 207.30 | 151.1K |
| 11:50 | 207.30 | 207.31 | 207.30 | 207.30 | 188.2K |
| 11:51 | 207.29 | 207.29 | 207.28 | 207.29 | 158.4K |
| 11:52 | 207.29 | 207.29 | 207.27 | 207.28 | 95.0K |
| 11:53 | 207.28 | 207.33 | 207.28 | 207.33 | 173.4K |
| 11:54 | 207.34 | 207.35 | 207.34 | 207.35 | 121.7K |
| 11:55 | 207.35 | 207.37 | 207.35 | 207.35 | 115.4K |
| 11:56 | 207.34 | 207.34 | 207.30 | 207.31 | 193.1K |
| 11:57 | 207.31 | 207.31 | 207.29 | 207.29 | 174.5K |
| 11:58 | 207.28 | 207.28 | 207.23 | 207.23 | 249.3K |
| 11:59 | 207.24 | 207.24 | 207.21 | 207.21 | 246.6K |
| 12:00 | 207.22 | 207.27 | 207.22 | 207.27 | 138.9K |
| 12:01 | 207.28 | 207.32 | 207.28 | 207.32 | 134.0K |
| 12:02 | 207.32 | 207.36 | 207.32 | 207.36 | 127.5K |
| 12:03 | 207.37 | 207.39 | 207.37 | 207.39 | 152.6K |
| 12:04 | 207.41 | 207.43 | 207.41 | 207.41 | 231.7K |
| 12:05 | 207.41 | 207.41 | 207.37 | 207.37 | 305.0K |
| 12:06 | 207.38 | 207.42 | 207.38 | 207.42 | 144.2K |
| 12:07 | 207.43 | 207.45 | 207.43 | 207.45 | 91.8K |
| 12:08 | 207.45 | 207.47 | 207.45 | 207.47 | 154.3K |
| 12:09 | 207.48 | 207.51 | 207.48 | 207.48 | 202.4K |
| 12:10 | 207.48 | 207.50 | 207.48 | 207.48 | 105.4K |
| 12:11 | 207.49 | 207.50 | 207.49 | 207.50 | 135.9K |
| 12:12 | 207.50 | 207.51 | 207.50 | 207.51 | 147.6K |
| 12:13 | 207.50 | 207.50 | 207.49 | 207.49 | 140.5K |
| 12:14 | 207.49 | 207.49 | 207.46 | 207.46 | 344.8K |
| 12:15 | 207.46 | 207.46 | 207.45 | 207.46 | 295.9K |
| 12:16 | 207.46 | 207.46 | 207.42 | 207.42 | 189.6K |
| 12:17 | 207.40 | 207.41 | 207.40 | 207.41 | 168.2K |
| 12:18 | 207.47 | 207.54 | 207.47 | 207.54 | 436.0K |
| 12:19 | 207.56 | 207.56 | 207.51 | 207.51 | 259.2K |
| 12:20 | 207.51 | 207.51 | 207.48 | 207.48 | 190.4K |
| 12:21 | 207.47 | 207.47 | 207.46 | 207.46 | 336.9K |
| 12:22 | 207.45 | 207.45 | 207.45 | 207.45 | 117.6K |
| 12:23 | 207.45 | 207.47 | 207.45 | 207.47 | 250.3K |
| 12:24 | 207.49 | 207.50 | 207.49 | 207.50 | 107.8K |
| 12:25 | 207.51 | 207.55 | 207.51 | 207.55 | 134.4K |
| 12:26 | 207.55 | 207.60 | 207.55 | 207.60 | 217.9K |
| 12:27 | 207.61 | 207.61 | 207.59 | 207.59 | 138.9K |
| 12:28 | 207.59 | 207.61 | 207.59 | 207.61 | 116.4K |
| 12:29 | 207.61 | 207.61 | 207.60 | 207.61 | 150.3K |
| 12:30 | 207.58 | 207.59 | 207.58 | 207.59 | 136.0K |
| 12:31 | 207.59 | 207.59 | 207.58 | 207.58 | 117.4K |
| 12:32 | 207.57 | 207.58 | 207.57 | 207.57 | 155.6K |
| 12:33 | 207.57 | 207.58 | 207.57 | 207.58 | 124.5K |
| 12:34 | 207.58 | 207.59 | 207.58 | 207.59 | 116.8K |
| 12:35 | 207.60 | 207.65 | 207.60 | 207.65 | 131.2K |
| 12:36 | 207.65 | 207.71 | 207.65 | 207.71 | 395.4K |
| 12:37 | 207.71 | 207.72 | 207.68 | 207.68 | 148.4K |
| 12:38 | 207.68 | 207.70 | 207.68 | 207.68 | 110.4K |
| 12:39 | 207.68 | 207.69 | 207.68 | 207.69 | 97.8K |
| 12:40 | 207.68 | 207.69 | 207.67 | 207.67 | 216.3K |
| 12:41 | 207.67 | 207.67 | 207.66 | 207.66 | 117.6K |
| 12:42 | 207.67 | 207.67 | 207.64 | 207.64 | 111.4K |
| 12:43 | 207.63 | 207.65 | 207.63 | 207.65 | 122.3K |
| 12:44 | 207.65 | 207.68 | 207.65 | 207.68 | 153.5K |
| 12:45 | 207.70 | 207.70 | 207.65 | 207.65 | 249.7K |
| 12:46 | 207.65 | 207.67 | 207.65 | 207.67 | 122.1K |
| 12:47 | 207.67 | 207.70 | 207.67 | 207.70 | 101.2K |
| 12:48 | 207.70 | 207.71 | 207.70 | 207.71 | 73.8K |
| 12:49 | 207.70 | 207.70 | 207.69 | 207.70 | 197.9K |
| 12:50 | 207.70 | 207.72 | 207.70 | 207.71 | 158.1K |
| 12:51 | 207.72 | 207.73 | 207.71 | 207.71 | 163.5K |
| 12:52 | 207.70 | 207.70 | 207.68 | 207.68 | 162.1K |
| 12:53 | 207.68 | 207.68 | 207.65 | 207.65 | 292.0K |
| 12:54 | 207.67 | 207.69 | 207.67 | 207.69 | 124.5K |
| 12:55 | 207.69 | 207.69 | 207.68 | 207.68 | 120.7K |
| 12:56 | 207.68 | 207.69 | 207.68 | 207.69 | 136.3K |
| 12:57 | 207.69 | 207.69 | 207.69 | 207.69 | 234.8K |
| 12:58 | 207.69 | 207.69 | 207.69 | 207.69 | 119.6K |
| 12:59 | 207.69 | 207.70 | 207.69 | 207.70 | 134.5K |
| 13:00 | 207.70 | 207.71 | 207.69 | 207.69 | 115.3K |
| 13:01 | 207.70 | 207.75 | 207.70 | 207.75 | 361.4K |
| 13:02 | 207.77 | 207.82 | 207.77 | 207.82 | 325.8K |
| 13:03 | 207.82 | 207.83 | 207.82 | 207.82 | 116.5K |
| 13:04 | 207.81 | 207.81 | 207.80 | 207.80 | 203.3K |
| 13:05 | 207.80 | 207.81 | 207.79 | 207.80 | 194.3K |
| 13:06 | 207.81 | 207.82 | 207.81 | 207.81 | 107.7K |
| 13:07 | 207.81 | 207.81 | 207.79 | 207.79 | 114.1K |
| 13:08 | 207.78 | 207.79 | 207.77 | 207.77 | 159.4K |
| 13:09 | 207.77 | 207.77 | 207.77 | 207.77 | 119.1K |
| 13:10 | 207.76 | 207.76 | 207.75 | 207.75 | 151.8K |
| 13:11 | 207.76 | 207.80 | 207.76 | 207.80 | 170.2K |
| 13:12 | 207.80 | 207.80 | 207.79 | 207.79 | 123.7K |
| 13:13 | 207.79 | 207.80 | 207.79 | 207.79 | 144.5K |
| 13:14 | 207.80 | 207.80 | 207.79 | 207.79 | 91.1K |
| 13:15 | 207.80 | 207.82 | 207.80 | 207.82 | 145.0K |
| 13:16 | 207.83 | 207.84 | 207.83 | 207.84 | 173.1K |
| 13:17 | 207.85 | 207.86 | 207.85 | 207.86 | 184.1K |
| 13:18 | 207.84 | 207.84 | 207.83 | 207.83 | 192.8K |
| 13:19 | 207.83 | 207.83 | 207.82 | 207.83 | 174.9K |
| 13:20 | 207.83 | 207.83 | 207.83 | 207.83 | 172.4K |
| 13:21 | 207.83 | 207.83 | 207.82 | 207.82 | 114.3K |
| 13:22 | 207.81 | 207.82 | 207.81 | 207.82 | 219.7K |
| 13:23 | 207.83 | 207.83 | 207.80 | 207.80 | 211.5K |
| 13:24 | 207.80 | 207.81 | 207.80 | 207.81 | 196.8K |
| 13:25 | 207.81 | 207.81 | 207.78 | 207.78 | 234.7K |
| 13:26 | 207.80 | 207.80 | 207.78 | 207.78 | 603.5K |
| 13:27 | 207.76 | 207.77 | 207.76 | 207.77 | 125.8K |
| 13:28 | 207.79 | 207.79 | 207.78 | 207.78 | 122.8K |
| 13:29 | 207.79 | 207.80 | 207.79 | 207.79 | 146.6K |
| 13:30 | 207.78 | 207.78 | 207.78 | 207.78 | 170.4K |
| 13:31 | 207.79 | 207.80 | 207.79 | 207.80 | 214.9K |
| 13:32 | 207.79 | 207.80 | 207.79 | 207.79 | 223.5K |
| 13:33 | 207.78 | 207.78 | 207.78 | 207.78 | 138.7K |
| 13:34 | 207.77 | 207.77 | 207.77 | 207.77 | 93.4K |
| 13:35 | 207.76 | 207.76 | 207.75 | 207.75 | 153.4K |
| 13:36 | 207.75 | 207.76 | 207.75 | 207.75 | 141.0K |
| 13:37 | 207.75 | 207.75 | 207.74 | 207.74 | 171.4K |
| 13:38 | 207.72 | 207.72 | 207.72 | 207.72 | 117.4K |
| 13:39 | 207.72 | 207.73 | 207.72 | 207.73 | 156.6K |
| 13:40 | 207.73 | 207.73 | 207.73 | 207.73 | 82.2K |
| 13:41 | 207.73 | 207.73 | 207.72 | 207.72 | 158.4K |
| 13:42 | 207.72 | 207.72 | 207.70 | 207.70 | 140.3K |
| 13:43 | 207.69 | 207.69 | 207.68 | 207.68 | 131.1K |
| 13:44 | 207.68 | 207.68 | 207.67 | 207.67 | 133.2K |
| 13:45 | 207.68 | 207.68 | 207.67 | 207.67 | 136.1K |
| 13:46 | 207.66 | 207.67 | 207.66 | 207.67 | 191.2K |
| 13:47 | 207.67 | 207.67 | 207.67 | 207.67 | 175.3K |
| 13:48 | 207.67 | 207.67 | 207.66 | 207.66 | 109.2K |
| 13:49 | 207.66 | 207.67 | 207.66 | 207.67 | 141.1K |
| 13:50 | 207.67 | 207.67 | 207.62 | 207.63 | 302.9K |
| 13:51 | 207.63 | 207.64 | 207.62 | 207.64 | 144.2K |
| 13:52 | 207.64 | 207.66 | 207.64 | 207.66 | 156.7K |
| 13:53 | 207.67 | 207.69 | 207.67 | 207.69 | 201.7K |
| 13:54 | 207.70 | 207.72 | 207.70 | 207.72 | 226.1K |
| 13:55 | 207.73 | 207.73 | 207.72 | 207.73 | 190.6K |
| 13:56 | 207.73 | 207.75 | 207.73 | 207.75 | 137.0K |
| 13:57 | 207.74 | 207.74 | 207.72 | 207.72 | 186.9K |
| 13:58 | 207.72 | 207.73 | 207.72 | 207.73 | 85.3K |
| 13:59 | 207.72 | 207.72 | 207.69 | 207.69 | 234.4K |
| 14:00 | 207.68 | 207.69 | 207.66 | 207.69 | 252.9K |
| 14:01 | 207.70 | 207.72 | 207.70 | 207.71 | 178.3K |
| 14:02 | 207.72 | 207.75 | 207.72 | 207.75 | 189.5K |
| 14:03 | 207.75 | 207.76 | 207.75 | 207.75 | 198.5K |
| 14:04 | 207.75 | 207.76 | 207.75 | 207.76 | 120.9K |
| 14:05 | 207.76 | 207.76 | 207.72 | 207.72 | 178.9K |
| 14:06 | 207.72 | 207.72 | 207.72 | 207.72 | 186.6K |
| 14:07 | 207.71 | 207.73 | 207.71 | 207.73 | 289.1K |
| 14:08 | 207.74 | 207.74 | 207.71 | 207.71 | 279.3K |
| 14:09 | 207.71 | 207.71 | 207.69 | 207.69 | 147.8K |
| 14:10 | 207.69 | 207.73 | 207.69 | 207.73 | 133.1K |
| 14:11 | 207.73 | 207.75 | 207.73 | 207.75 | 139.9K |
| 14:12 | 207.74 | 207.74 | 207.74 | 207.74 | 129.4K |
| 14:13 | 207.74 | 207.74 | 207.73 | 207.74 | 124.8K |
| 14:14 | 207.74 | 207.74 | 207.73 | 207.73 | 132.6K |
| 14:15 | 207.73 | 207.74 | 207.73 | 207.74 | 121.5K |
| 14:16 | 207.74 | 207.75 | 207.74 | 207.75 | 182.9K |
| 14:17 | 207.75 | 207.75 | 207.74 | 207.74 | 174.4K |
| 14:18 | 207.73 | 207.73 | 207.70 | 207.70 | 317.1K |
| 14:19 | 207.69 | 207.69 | 207.67 | 207.68 | 129.9K |
| 14:20 | 207.67 | 207.69 | 207.67 | 207.69 | 108.8K |
| 14:21 | 207.67 | 207.67 | 207.67 | 207.67 | 216.9K |
| 14:22 | 207.67 | 207.67 | 207.67 | 207.67 | 87.9K |
| 14:23 | 207.66 | 207.68 | 207.66 | 207.68 | 106.6K |
| 14:24 | 207.68 | 207.71 | 207.68 | 207.71 | 143.7K |
| 14:25 | 207.75 | 207.78 | 207.75 | 207.78 | 211.0K |
| 14:26 | 207.78 | 207.79 | 207.78 | 207.79 | 253.2K |
| 14:27 | 207.79 | 207.79 | 207.77 | 207.77 | 189.2K |
| 14:28 | 207.77 | 207.78 | 207.76 | 207.76 | 161.4K |
| 14:29 | 207.77 | 207.78 | 207.77 | 207.78 | 99.5K |
| 14:30 | 207.79 | 207.79 | 207.78 | 207.78 | 156.8K |
| 14:31 | 207.79 | 207.80 | 207.79 | 207.80 | 141.4K |
| 14:32 | 207.81 | 207.81 | 207.81 | 207.81 | 112.0K |
| 14:33 | 207.81 | 207.81 | 207.79 | 207.79 | 104.4K |
| 14:34 | 207.78 | 207.79 | 207.77 | 207.77 | 179.1K |
| 14:35 | 207.77 | 207.78 | 207.77 | 207.78 | 152.4K |
| 14:36 | 207.78 | 207.79 | 207.78 | 207.78 | 183.0K |
| 14:37 | 207.78 | 207.78 | 207.77 | 207.77 | 178.2K |
| 14:38 | 207.77 | 207.77 | 207.75 | 207.75 | 180.4K |
| 14:39 | 207.74 | 207.74 | 207.73 | 207.74 | 147.4K |
| 14:40 | 207.73 | 207.75 | 207.73 | 207.75 | 93.3K |
| 14:41 | 207.75 | 207.75 | 207.74 | 207.75 | 108.4K |
| 14:42 | 207.76 | 207.78 | 207.76 | 207.78 | 230.5K |
| 14:43 | 207.78 | 207.78 | 207.75 | 207.75 | 163.9K |
| 14:44 | 207.75 | 207.77 | 207.75 | 207.77 | 206.3K |
| 14:45 | 207.77 | 207.77 | 207.76 | 207.76 | 286.8K |
| 14:46 | 207.76 | 207.76 | 207.74 | 207.74 | 199.1K |
| 14:47 | 207.75 | 207.78 | 207.75 | 207.78 | 519.0K |
| 14:48 | 207.76 | 207.76 | 207.75 | 207.75 | 148.2K |
| 14:49 | 207.75 | 207.75 | 207.73 | 207.73 | 170.3K |
| 14:50 | 207.73 | 207.73 | 207.73 | 207.73 | 151.6K |
| 14:51 | 207.74 | 207.74 | 207.66 | 207.66 | 375.2K |
| 14:52 | 207.61 | 207.61 | 207.37 | 207.47 | 1,161.2K |
| 14:53 | 207.48 | 207.52 | 207.48 | 207.52 | 175.2K |
| 14:54 | 207.45 | 207.45 | 207.40 | 207.42 | 338.5K |
| 14:55 | 207.46 | 207.47 | 207.45 | 207.47 | 127.5K |
| 14:56 | 207.50 | 207.59 | 207.50 | 207.59 | 316.5K |
| 14:57 | 207.60 | 207.61 | 207.60 | 207.61 | 189.5K |
| 14:58 | 207.61 | 207.61 | 207.60 | 207.60 | 169.0K |
| 14:59 | 207.61 | 207.65 | 207.61 | 207.65 | 144.9K |
| 15:00 | 207.63 | 207.63 | 207.60 | 207.60 | 187.6K |
| 15:01 | 207.61 | 207.61 | 207.59 | 207.60 | 163.2K |
| 15:02 | 207.61 | 207.63 | 207.61 | 207.63 | 161.9K |
| 15:03 | 207.64 | 207.65 | 207.64 | 207.65 | 149.8K |
| 15:04 | 207.66 | 207.69 | 207.66 | 207.67 | 282.7K |
| 15:05 | 207.67 | 207.67 | 207.66 | 207.67 | 201.2K |
| 15:06 | 207.70 | 207.72 | 207.70 | 207.72 | 212.6K |
| 15:07 | 207.71 | 207.76 | 207.71 | 207.76 | 214.3K |
| 15:08 | 207.76 | 207.78 | 207.76 | 207.77 | 337.8K |
| 15:09 | 207.76 | 207.76 | 207.74 | 207.74 | 189.9K |
| 15:10 | 207.73 | 207.74 | 207.73 | 207.74 | 175.9K |
| 15:11 | 207.74 | 207.74 | 207.73 | 207.73 | 176.6K |
| 15:12 | 207.71 | 207.71 | 207.68 | 207.68 | 216.0K |
| 15:13 | 207.68 | 207.69 | 207.68 | 207.69 | 143.0K |
| 15:14 | 207.66 | 207.66 | 207.58 | 207.59 | 489.7K |
| 15:15 | 207.59 | 207.59 | 207.58 | 207.58 | 164.9K |
| 15:16 | 207.56 | 207.59 | 207.56 | 207.59 | 290.7K |
| 15:17 | 207.61 | 207.61 | 207.58 | 207.58 | 221.0K |
| 15:18 | 207.57 | 207.60 | 207.57 | 207.58 | 352.4K |
| 15:19 | 207.59 | 207.60 | 207.58 | 207.60 | 260.5K |
| 15:20 | 207.61 | 207.62 | 207.61 | 207.61 | 204.5K |
| 15:21 | 207.62 | 207.62 | 207.59 | 207.59 | 268.7K |
| 15:22 | 207.60 | 207.61 | 207.60 | 207.61 | 207.7K |
| 15:23 | 207.62 | 207.64 | 207.62 | 207.64 | 241.6K |
| 15:24 | 207.63 | 207.66 | 207.63 | 207.66 | 259.9K |
| 15:25 | 207.66 | 207.66 | 207.65 | 207.65 | 179.9K |
| 15:26 | 207.65 | 207.65 | 207.62 | 207.62 | 174.5K |
| 15:27 | 207.60 | 207.61 | 207.60 | 207.61 | 189.5K |
| 15:28 | 207.60 | 207.61 | 207.60 | 207.61 | 224.8K |
| 15:29 | 207.61 | 207.61 | 207.61 | 207.61 | 195.4K |
| 15:30 | 207.59 | 207.61 | 207.59 | 207.60 | 301.0K |
| 15:31 | 207.59 | 207.61 | 207.59 | 207.60 | 295.9K |
| 15:32 | 207.61 | 207.61 | 207.60 | 207.60 | 231.9K |
| 15:33 | 207.61 | 207.63 | 207.61 | 207.63 | 242.1K |
| 15:34 | 207.61 | 207.61 | 207.60 | 207.61 | 320.1K |
| 15:35 | 207.61 | 207.61 | 207.60 | 207.60 | 209.5K |
| 15:36 | 207.58 | 207.58 | 207.51 | 207.51 | 519.7K |
| 15:37 | 207.51 | 207.51 | 207.50 | 207.50 | 338.9K |
| 15:38 | 207.50 | 207.52 | 207.50 | 207.52 | 238.9K |
| 15:39 | 207.53 | 207.53 | 207.52 | 207.52 | 501.0K |
| 15:40 | 207.52 | 207.52 | 207.49 | 207.49 | 308.7K |
| 15:41 | 207.51 | 207.51 | 207.48 | 207.49 | 334.1K |
| 15:42 | 207.49 | 207.50 | 207.49 | 207.50 | 286.5K |
| 15:43 | 207.50 | 207.50 | 207.49 | 207.49 | 506.4K |
| 15:44 | 207.49 | 207.49 | 207.47 | 207.47 | 365.1K |
| 15:45 | 207.46 | 207.46 | 207.44 | 207.44 | 399.7K |
| 15:46 | 207.44 | 207.45 | 207.43 | 207.45 | 359.3K |
| 15:47 | 207.45 | 207.47 | 207.45 | 207.45 | 473.1K |
| 15:48 | 207.45 | 207.45 | 207.43 | 207.43 | 453.1K |
| 15:49 | 207.43 | 207.43 | 207.41 | 207.41 | 376.1K |
| 15:50 | 207.39 | 207.39 | 207.27 | 207.29 | 1,699.1K |
| 15:51 | 207.33 | 207.33 | 207.32 | 207.32 | 575.4K |
| 15:52 | 207.35 | 207.35 | 207.35 | 207.35 | 787.8K |
| 15:53 | 207.33 | 207.33 | 207.32 | 207.32 | 725.4K |
| 15:54 | 207.29 | 207.29 | 207.24 | 207.29 | 962.7K |
| 15:55 | 207.29 | 207.29 | 207.27 | 207.28 | 1,219.8K |
| 15:56 | 207.35 | 207.39 | 207.35 | 207.35 | 1,312.7K |
| 15:57 | 207.35 | 207.35 | 207.34 | 207.35 | 1,052.9K |
| 15:58 | 207.36 | 207.38 | 207.36 | 207.38 | 1,629.0K |
| 15:59 | 207.42 | 207.50 | 207.42 | 207.46 | 2,523.5K |
| 16:00 | 207.43 | 207.44 | 207.43 | 207.44 | 103,671.6K |
| 16:01 | 207.44 | 207.44 | 207.44 | 207.44 | 296.2K |