231.33
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 206.81 | 207.14 | 206.81 | 207.02 | 22,539.9K |
| 09:31 | 207.04 | 207.04 | 206.82 | 206.82 | 1,038.0K |
| 09:32 | 206.98 | 207.13 | 206.98 | 207.10 | 973.0K |
| 09:33 | 207.17 | 207.24 | 207.17 | 207.24 | 682.2K |
| 09:34 | 207.26 | 207.50 | 207.26 | 207.50 | 830.5K |
| 09:35 | 207.54 | 207.54 | 207.47 | 207.50 | 928.2K |
| 09:36 | 207.47 | 207.59 | 207.47 | 207.59 | 972.4K |
| 09:37 | 207.60 | 207.60 | 207.52 | 207.52 | 580.8K |
| 09:38 | 207.53 | 207.53 | 207.50 | 207.52 | 472.8K |
| 09:39 | 207.55 | 207.55 | 207.53 | 207.54 | 426.4K |
| 09:40 | 207.52 | 207.52 | 207.44 | 207.44 | 620.5K |
| 09:41 | 207.42 | 207.42 | 207.36 | 207.42 | 569.6K |
| 09:42 | 207.47 | 207.53 | 207.47 | 207.53 | 896.5K |
| 09:43 | 207.56 | 207.67 | 207.56 | 207.67 | 545.1K |
| 09:44 | 207.67 | 207.67 | 207.61 | 207.61 | 636.4K |
| 09:45 | 207.64 | 207.67 | 207.63 | 207.67 | 910.4K |
| 09:46 | 207.68 | 207.68 | 207.61 | 207.61 | 586.3K |
| 09:47 | 207.57 | 207.57 | 207.51 | 207.52 | 482.9K |
| 09:48 | 207.49 | 207.49 | 207.42 | 207.42 | 472.6K |
| 09:49 | 207.44 | 207.44 | 207.39 | 207.39 | 499.1K |
| 09:50 | 207.34 | 207.34 | 207.28 | 207.31 | 487.9K |
| 09:51 | 207.33 | 207.43 | 207.33 | 207.42 | 435.8K |
| 09:52 | 207.44 | 207.44 | 207.34 | 207.37 | 638.4K |
| 09:53 | 207.38 | 207.38 | 207.35 | 207.36 | 366.8K |
| 09:54 | 207.40 | 207.48 | 207.40 | 207.48 | 561.4K |
| 09:55 | 207.49 | 207.50 | 207.47 | 207.50 | 659.4K |
| 09:56 | 207.54 | 207.54 | 207.49 | 207.51 | 713.5K |
| 09:57 | 207.51 | 207.54 | 207.49 | 207.49 | 385.4K |
| 09:58 | 207.46 | 207.47 | 207.46 | 207.47 | 408.9K |
| 09:59 | 207.45 | 207.45 | 207.27 | 207.27 | 353.9K |
| 10:00 | 207.16 | 207.22 | 207.14 | 207.14 | 667.3K |
| 10:01 | 207.07 | 207.07 | 206.98 | 206.98 | 339.7K |
| 10:02 | 206.99 | 207.07 | 206.99 | 207.00 | 545.9K |
| 10:03 | 207.01 | 207.03 | 206.96 | 206.96 | 301.6K |
| 10:04 | 206.93 | 206.95 | 206.86 | 206.86 | 359.6K |
| 10:05 | 206.89 | 206.98 | 206.89 | 206.98 | 357.3K |
| 10:06 | 206.98 | 207.05 | 206.98 | 207.05 | 350.3K |
| 10:07 | 207.05 | 207.11 | 207.05 | 207.11 | 330.1K |
| 10:08 | 207.15 | 207.20 | 207.15 | 207.17 | 430.0K |
| 10:09 | 207.12 | 207.12 | 207.06 | 207.09 | 283.4K |
| 10:10 | 207.06 | 207.06 | 207.03 | 207.03 | 315.9K |
| 10:11 | 207.03 | 207.03 | 207.01 | 207.02 | 316.3K |
| 10:12 | 207.02 | 207.13 | 207.02 | 207.13 | 428.8K |
| 10:13 | 207.14 | 207.14 | 207.09 | 207.09 | 226.6K |
| 10:14 | 207.07 | 207.07 | 207.04 | 207.04 | 372.4K |
| 10:15 | 207.02 | 207.07 | 207.02 | 207.06 | 346.9K |
| 10:16 | 207.10 | 207.12 | 207.09 | 207.12 | 235.8K |
| 10:17 | 207.16 | 207.19 | 207.16 | 207.19 | 305.0K |
| 10:18 | 207.19 | 207.28 | 207.19 | 207.28 | 415.7K |
| 10:19 | 207.30 | 207.32 | 207.27 | 207.27 | 307.2K |
| 10:20 | 207.25 | 207.28 | 207.24 | 207.27 | 259.4K |
| 10:21 | 207.29 | 207.35 | 207.29 | 207.34 | 456.5K |
| 10:22 | 207.31 | 207.31 | 207.26 | 207.26 | 346.9K |
| 10:23 | 207.22 | 207.30 | 207.22 | 207.30 | 506.6K |
| 10:24 | 207.33 | 207.33 | 207.27 | 207.27 | 248.2K |
| 10:25 | 207.20 | 207.29 | 207.20 | 207.29 | 348.2K |
| 10:26 | 207.31 | 207.37 | 207.31 | 207.37 | 251.1K |
| 10:27 | 207.42 | 207.42 | 207.37 | 207.37 | 219.9K |
| 10:28 | 207.36 | 207.40 | 207.36 | 207.40 | 195.0K |
| 10:29 | 207.39 | 207.39 | 207.33 | 207.33 | 262.4K |
| 10:30 | 207.34 | 207.34 | 207.26 | 207.29 | 345.4K |
| 10:31 | 207.29 | 207.32 | 207.29 | 207.31 | 220.7K |
| 10:32 | 207.32 | 207.32 | 207.30 | 207.31 | 211.9K |
| 10:33 | 207.31 | 207.31 | 207.28 | 207.29 | 323.3K |
| 10:34 | 207.31 | 207.33 | 207.31 | 207.33 | 147.1K |
| 10:35 | 207.46 | 207.52 | 207.46 | 207.51 | 613.0K |
| 10:36 | 207.47 | 207.47 | 207.43 | 207.43 | 234.9K |
| 10:37 | 207.49 | 207.49 | 207.46 | 207.46 | 344.2K |
| 10:38 | 207.46 | 207.46 | 207.41 | 207.41 | 256.3K |
| 10:39 | 207.31 | 207.36 | 207.31 | 207.36 | 375.8K |
| 10:40 | 207.37 | 207.39 | 207.37 | 207.39 | 231.7K |
| 10:41 | 207.42 | 207.42 | 207.40 | 207.42 | 201.4K |
| 10:42 | 207.43 | 207.43 | 207.41 | 207.43 | 332.3K |
| 10:43 | 207.42 | 207.42 | 207.39 | 207.39 | 189.1K |
| 10:44 | 207.41 | 207.41 | 207.40 | 207.40 | 282.3K |
| 10:45 | 207.38 | 207.44 | 207.38 | 207.44 | 208.2K |
| 10:46 | 207.45 | 207.45 | 207.44 | 207.44 | 203.5K |
| 10:47 | 207.43 | 207.43 | 207.39 | 207.41 | 255.2K |
| 10:48 | 207.45 | 207.47 | 207.43 | 207.43 | 328.4K |
| 10:49 | 207.43 | 207.43 | 207.42 | 207.42 | 168.7K |
| 10:50 | 207.43 | 207.44 | 207.41 | 207.44 | 257.3K |
| 10:51 | 207.41 | 207.44 | 207.40 | 207.44 | 245.2K |
| 10:52 | 207.44 | 207.44 | 207.43 | 207.44 | 204.0K |
| 10:53 | 207.45 | 207.47 | 207.45 | 207.46 | 346.1K |
| 10:54 | 207.46 | 207.46 | 207.44 | 207.45 | 246.6K |
| 10:55 | 207.44 | 207.44 | 207.43 | 207.44 | 237.1K |
| 10:56 | 207.43 | 207.45 | 207.43 | 207.43 | 201.8K |
| 10:57 | 207.45 | 207.46 | 207.44 | 207.44 | 257.8K |
| 10:58 | 207.42 | 207.42 | 207.37 | 207.37 | 219.1K |
| 10:59 | 207.36 | 207.39 | 207.36 | 207.39 | 181.1K |
| 11:00 | 207.41 | 207.43 | 207.41 | 207.43 | 211.4K |
| 11:01 | 207.44 | 207.44 | 207.43 | 207.43 | 189.2K |
| 11:02 | 207.43 | 207.43 | 207.41 | 207.43 | 178.0K |
| 11:03 | 207.43 | 207.44 | 207.42 | 207.44 | 152.7K |
| 11:04 | 207.36 | 207.36 | 207.35 | 207.35 | 563.0K |
| 11:05 | 207.35 | 207.40 | 207.35 | 207.40 | 261.6K |
| 11:06 | 207.41 | 207.47 | 207.41 | 207.47 | 244.1K |
| 11:07 | 207.49 | 207.51 | 207.49 | 207.51 | 191.3K |
| 11:08 | 207.53 | 207.53 | 207.46 | 207.46 | 252.7K |
| 11:09 | 207.46 | 207.46 | 207.43 | 207.43 | 227.7K |
| 11:10 | 207.44 | 207.44 | 207.42 | 207.44 | 208.9K |
| 11:11 | 207.45 | 207.51 | 207.45 | 207.50 | 185.8K |
| 11:12 | 207.48 | 207.48 | 207.46 | 207.46 | 214.1K |
| 11:13 | 207.48 | 207.49 | 207.48 | 207.49 | 208.7K |
| 11:14 | 207.50 | 207.51 | 207.49 | 207.51 | 265.9K |
| 11:15 | 207.50 | 207.51 | 207.49 | 207.51 | 153.1K |
| 11:16 | 207.49 | 207.49 | 207.48 | 207.48 | 218.8K |
| 11:17 | 207.51 | 207.52 | 207.49 | 207.49 | 234.0K |
| 11:18 | 207.48 | 207.48 | 207.46 | 207.46 | 179.6K |
| 11:19 | 207.45 | 207.45 | 207.43 | 207.45 | 203.9K |
| 11:20 | 207.44 | 207.49 | 207.44 | 207.49 | 331.8K |
| 11:21 | 207.49 | 207.52 | 207.49 | 207.52 | 146.3K |
| 11:22 | 207.50 | 207.50 | 207.47 | 207.50 | 214.7K |
| 11:23 | 207.49 | 207.49 | 207.47 | 207.47 | 166.8K |
| 11:24 | 207.46 | 207.46 | 207.45 | 207.46 | 187.6K |
| 11:25 | 207.45 | 207.45 | 207.37 | 207.37 | 278.4K |
| 11:26 | 207.34 | 207.34 | 207.28 | 207.28 | 389.8K |
| 11:27 | 207.28 | 207.31 | 207.28 | 207.31 | 211.5K |
| 11:28 | 207.31 | 207.31 | 207.23 | 207.23 | 211.0K |
| 11:29 | 207.23 | 207.24 | 207.22 | 207.24 | 155.3K |
| 11:30 | 207.23 | 207.26 | 207.23 | 207.26 | 175.5K |
| 11:31 | 207.27 | 207.27 | 207.24 | 207.27 | 317.9K |
| 11:32 | 207.27 | 207.28 | 207.26 | 207.28 | 135.2K |
| 11:33 | 207.31 | 207.33 | 207.31 | 207.33 | 248.9K |
| 11:34 | 207.33 | 207.36 | 207.33 | 207.36 | 173.5K |
| 11:35 | 207.35 | 207.35 | 207.31 | 207.32 | 293.1K |
| 11:36 | 207.29 | 207.33 | 207.29 | 207.33 | 197.8K |
| 11:37 | 207.32 | 207.33 | 207.32 | 207.32 | 178.6K |
| 11:38 | 207.34 | 207.34 | 207.33 | 207.33 | 186.6K |
| 11:39 | 207.35 | 207.39 | 207.35 | 207.39 | 129.2K |
| 11:40 | 207.37 | 207.37 | 207.35 | 207.36 | 203.1K |
| 11:41 | 207.36 | 207.38 | 207.35 | 207.38 | 168.5K |
| 11:42 | 207.41 | 207.41 | 207.40 | 207.40 | 236.4K |
| 11:43 | 207.40 | 207.42 | 207.40 | 207.42 | 279.7K |
| 11:44 | 207.45 | 207.50 | 207.45 | 207.50 | 224.3K |
| 11:45 | 207.51 | 207.52 | 207.51 | 207.52 | 146.9K |
| 11:46 | 207.56 | 207.64 | 207.56 | 207.64 | 350.1K |
| 11:47 | 207.64 | 207.67 | 207.64 | 207.67 | 204.8K |
| 11:48 | 207.64 | 207.64 | 207.63 | 207.64 | 141.5K |
| 11:49 | 207.62 | 207.66 | 207.62 | 207.66 | 194.1K |
| 11:50 | 207.68 | 207.69 | 207.67 | 207.69 | 191.5K |
| 11:51 | 207.73 | 207.75 | 207.73 | 207.74 | 443.8K |
| 11:52 | 207.75 | 207.77 | 207.75 | 207.77 | 350.9K |
| 11:53 | 207.77 | 207.77 | 207.75 | 207.75 | 222.4K |
| 11:54 | 207.73 | 207.73 | 207.70 | 207.70 | 171.6K |
| 11:55 | 207.70 | 207.74 | 207.70 | 207.74 | 228.1K |
| 11:56 | 207.74 | 207.74 | 207.72 | 207.73 | 213.2K |
| 11:57 | 207.72 | 207.72 | 207.71 | 207.71 | 191.7K |
| 11:58 | 207.68 | 207.68 | 207.67 | 207.67 | 180.9K |
| 11:59 | 207.69 | 207.71 | 207.69 | 207.71 | 147.8K |
| 12:00 | 207.72 | 207.73 | 207.70 | 207.70 | 230.7K |
| 12:01 | 207.69 | 207.69 | 207.68 | 207.68 | 176.7K |
| 12:02 | 207.72 | 207.73 | 207.72 | 207.73 | 186.8K |
| 12:03 | 207.72 | 207.72 | 207.70 | 207.70 | 179.9K |
| 12:04 | 207.71 | 207.73 | 207.70 | 207.73 | 161.5K |
| 12:05 | 207.74 | 207.76 | 207.74 | 207.76 | 114.1K |
| 12:06 | 207.74 | 207.74 | 207.73 | 207.73 | 180.8K |
| 12:07 | 207.71 | 207.71 | 207.67 | 207.67 | 198.8K |
| 12:08 | 207.67 | 207.68 | 207.65 | 207.65 | 154.2K |
| 12:09 | 207.63 | 207.64 | 207.63 | 207.64 | 103.9K |
| 12:10 | 207.66 | 207.67 | 207.65 | 207.66 | 151.2K |
| 12:11 | 207.65 | 207.65 | 207.65 | 207.65 | 120.4K |
| 12:12 | 207.67 | 207.70 | 207.67 | 207.70 | 270.5K |
| 12:13 | 207.70 | 207.71 | 207.69 | 207.71 | 181.6K |
| 12:14 | 207.71 | 207.71 | 207.68 | 207.68 | 151.2K |
| 12:15 | 207.67 | 207.68 | 207.67 | 207.67 | 146.0K |
| 12:16 | 207.67 | 207.67 | 207.65 | 207.65 | 214.9K |
| 12:17 | 207.65 | 207.65 | 207.63 | 207.63 | 183.8K |
| 12:18 | 207.64 | 207.64 | 207.63 | 207.64 | 139.8K |
| 12:19 | 207.64 | 207.64 | 207.62 | 207.62 | 168.9K |
| 12:20 | 207.63 | 207.63 | 207.58 | 207.58 | 205.5K |
| 12:21 | 207.58 | 207.58 | 207.57 | 207.57 | 120.0K |
| 12:22 | 207.58 | 207.58 | 207.55 | 207.55 | 165.2K |
| 12:23 | 207.53 | 207.55 | 207.53 | 207.55 | 138.4K |
| 12:24 | 207.55 | 207.55 | 207.55 | 207.55 | 139.2K |
| 12:25 | 207.55 | 207.58 | 207.55 | 207.58 | 147.2K |
| 12:26 | 207.61 | 207.61 | 207.59 | 207.59 | 143.2K |
| 12:27 | 207.59 | 207.59 | 207.57 | 207.58 | 167.0K |
| 12:28 | 207.55 | 207.64 | 207.55 | 207.64 | 380.6K |
| 12:29 | 207.66 | 207.68 | 207.66 | 207.68 | 243.6K |
| 12:30 | 207.67 | 207.72 | 207.67 | 207.72 | 172.4K |
| 12:31 | 207.71 | 207.71 | 207.67 | 207.67 | 198.5K |
| 12:32 | 207.68 | 207.69 | 207.68 | 207.69 | 133.4K |
| 12:33 | 207.70 | 207.71 | 207.70 | 207.71 | 254.0K |
| 12:34 | 207.70 | 207.72 | 207.70 | 207.71 | 327.7K |
| 12:35 | 207.72 | 207.72 | 207.71 | 207.72 | 197.1K |
| 12:36 | 207.72 | 207.72 | 207.67 | 207.67 | 190.6K |
| 12:37 | 207.68 | 207.72 | 207.68 | 207.72 | 234.6K |
| 12:38 | 207.71 | 207.74 | 207.71 | 207.74 | 133.5K |
| 12:39 | 207.74 | 207.74 | 207.74 | 207.74 | 155.7K |
| 12:40 | 207.72 | 207.73 | 207.70 | 207.70 | 203.8K |
| 12:41 | 207.69 | 207.69 | 207.66 | 207.66 | 272.2K |
| 12:42 | 207.67 | 207.67 | 207.66 | 207.66 | 47.3K |
| 12:43 | 207.66 | 207.67 | 207.66 | 207.67 | 115.1K |
| 12:44 | 207.67 | 207.67 | 207.65 | 207.65 | 128.2K |
| 12:45 | 207.64 | 207.68 | 207.64 | 207.68 | 166.7K |
| 12:46 | 207.68 | 207.71 | 207.67 | 207.71 | 166.6K |
| 12:47 | 207.71 | 207.76 | 207.71 | 207.76 | 150.9K |
| 12:48 | 207.74 | 207.75 | 207.74 | 207.75 | 70.5K |
| 12:49 | 207.74 | 207.75 | 207.74 | 207.74 | 121.5K |
| 12:50 | 207.74 | 207.74 | 207.73 | 207.73 | 159.8K |
| 12:51 | 207.72 | 207.77 | 207.72 | 207.77 | 173.4K |
| 12:52 | 207.79 | 207.81 | 207.79 | 207.81 | 168.5K |
| 12:53 | 207.84 | 207.87 | 207.84 | 207.86 | 251.1K |
| 12:54 | 207.87 | 207.93 | 207.87 | 207.92 | 172.4K |
| 12:55 | 207.94 | 207.94 | 207.91 | 207.91 | 131.7K |
| 12:56 | 207.92 | 207.92 | 207.92 | 207.92 | 97.7K |
| 12:57 | 207.92 | 207.94 | 207.92 | 207.94 | 132.3K |
| 12:58 | 207.93 | 207.93 | 207.92 | 207.92 | 84.2K |
| 12:59 | 207.93 | 207.93 | 207.92 | 207.93 | 320.5K |
| 13:00 | 207.92 | 207.93 | 207.92 | 207.93 | 90.8K |
| 13:01 | 207.92 | 207.96 | 207.92 | 207.96 | 181.3K |
| 13:02 | 207.96 | 207.97 | 207.96 | 207.97 | 122.9K |
| 13:03 | 207.95 | 207.95 | 207.94 | 207.95 | 149.5K |
| 13:04 | 207.95 | 207.96 | 207.95 | 207.96 | 82.9K |
| 13:05 | 207.95 | 207.99 | 207.95 | 207.99 | 156.2K |
| 13:06 | 207.99 | 208.01 | 207.99 | 208.01 | 144.2K |
| 13:07 | 207.99 | 207.99 | 207.95 | 207.98 | 283.1K |
| 13:08 | 207.98 | 207.98 | 207.96 | 207.96 | 124.0K |
| 13:09 | 207.96 | 207.96 | 207.96 | 207.96 | 135.6K |
| 13:10 | 207.96 | 207.96 | 207.94 | 207.94 | 113.6K |
| 13:11 | 207.95 | 207.95 | 207.94 | 207.94 | 169.5K |
| 13:12 | 207.94 | 207.98 | 207.94 | 207.97 | 246.0K |
| 13:13 | 207.96 | 207.96 | 207.94 | 207.94 | 129.6K |
| 13:14 | 207.95 | 207.96 | 207.93 | 207.93 | 190.5K |
| 13:15 | 207.91 | 207.92 | 207.91 | 207.92 | 174.7K |
| 13:16 | 207.93 | 207.93 | 207.91 | 207.91 | 157.6K |
| 13:17 | 207.91 | 207.92 | 207.91 | 207.91 | 85.7K |
| 13:18 | 207.91 | 207.91 | 207.89 | 207.89 | 181.9K |
| 13:19 | 207.89 | 207.89 | 207.87 | 207.87 | 116.3K |
| 13:20 | 207.87 | 207.87 | 207.85 | 207.85 | 137.3K |
| 13:21 | 207.83 | 207.83 | 207.81 | 207.81 | 181.5K |
| 13:22 | 207.81 | 207.81 | 207.80 | 207.80 | 113.3K |
| 13:23 | 207.80 | 207.84 | 207.80 | 207.84 | 200.1K |
| 13:24 | 207.84 | 207.85 | 207.83 | 207.85 | 126.9K |
| 13:25 | 207.84 | 207.85 | 207.83 | 207.83 | 106.5K |
| 13:26 | 207.82 | 207.82 | 207.76 | 207.76 | 134.6K |
| 13:27 | 207.77 | 207.77 | 207.77 | 207.77 | 83.3K |
| 13:28 | 207.76 | 207.76 | 207.72 | 207.72 | 151.9K |
| 13:29 | 207.71 | 207.73 | 207.71 | 207.72 | 84.9K |
| 13:30 | 207.72 | 207.79 | 207.72 | 207.79 | 170.3K |
| 13:31 | 207.80 | 207.81 | 207.80 | 207.81 | 137.4K |
| 13:32 | 207.80 | 207.82 | 207.80 | 207.82 | 97.3K |
| 13:33 | 207.82 | 207.82 | 207.81 | 207.81 | 124.9K |
| 13:34 | 207.80 | 207.81 | 207.80 | 207.80 | 127.6K |
| 13:35 | 207.80 | 207.80 | 207.77 | 207.78 | 181.6K |
| 13:36 | 207.79 | 207.79 | 207.77 | 207.77 | 120.3K |
| 13:37 | 207.77 | 207.77 | 207.76 | 207.76 | 116.3K |
| 13:38 | 207.77 | 207.77 | 207.76 | 207.76 | 113.7K |
| 13:39 | 207.77 | 207.78 | 207.77 | 207.77 | 87.1K |
| 13:40 | 207.77 | 207.77 | 207.76 | 207.77 | 125.2K |
| 13:41 | 207.77 | 207.77 | 207.75 | 207.75 | 128.6K |
| 13:42 | 207.74 | 207.76 | 207.74 | 207.76 | 131.4K |
| 13:43 | 207.76 | 207.76 | 207.74 | 207.74 | 131.3K |
| 13:44 | 207.74 | 207.75 | 207.74 | 207.74 | 82.3K |
| 13:45 | 207.74 | 207.75 | 207.74 | 207.75 | 142.0K |
| 13:46 | 207.74 | 207.74 | 207.72 | 207.73 | 222.2K |
| 13:47 | 207.73 | 207.75 | 207.73 | 207.75 | 168.2K |
| 13:48 | 207.76 | 207.78 | 207.76 | 207.78 | 126.1K |
| 13:49 | 207.78 | 207.79 | 207.78 | 207.79 | 314.5K |
| 13:50 | 207.79 | 207.79 | 207.76 | 207.76 | 150.9K |
| 13:51 | 207.75 | 207.77 | 207.75 | 207.77 | 105.3K |
| 13:52 | 207.76 | 207.76 | 207.75 | 207.76 | 167.5K |
| 13:53 | 207.77 | 207.78 | 207.77 | 207.78 | 231.8K |
| 13:54 | 207.79 | 207.82 | 207.79 | 207.81 | 161.2K |
| 13:55 | 207.79 | 207.80 | 207.79 | 207.80 | 207.5K |
| 13:56 | 207.80 | 207.84 | 207.80 | 207.84 | 158.0K |
| 13:57 | 207.85 | 207.85 | 207.84 | 207.84 | 178.8K |
| 13:58 | 207.84 | 207.86 | 207.84 | 207.85 | 138.9K |
| 13:59 | 207.85 | 207.87 | 207.85 | 207.85 | 170.2K |
| 14:00 | 207.84 | 207.87 | 207.84 | 207.87 | 175.3K |
| 14:01 | 207.87 | 207.88 | 207.86 | 207.88 | 137.2K |
| 14:02 | 207.89 | 207.89 | 207.85 | 207.86 | 902.5K |
| 14:03 | 207.86 | 207.86 | 207.83 | 207.83 | 241.7K |
| 14:04 | 207.79 | 207.79 | 207.75 | 207.75 | 333.3K |
| 14:05 | 207.76 | 207.77 | 207.76 | 207.77 | 178.3K |
| 14:06 | 207.77 | 207.77 | 207.75 | 207.75 | 320.7K |
| 14:07 | 207.75 | 207.76 | 207.73 | 207.73 | 281.6K |
| 14:08 | 207.73 | 207.73 | 207.72 | 207.72 | 257.4K |
| 14:09 | 207.70 | 207.71 | 207.67 | 207.67 | 337.4K |
| 14:10 | 207.66 | 207.69 | 207.66 | 207.69 | 144.0K |
| 14:11 | 207.71 | 207.72 | 207.70 | 207.70 | 316.6K |
| 14:12 | 207.71 | 207.71 | 207.70 | 207.70 | 216.9K |
| 14:13 | 207.72 | 207.72 | 207.71 | 207.72 | 154.7K |
| 14:14 | 207.74 | 207.75 | 207.73 | 207.75 | 187.2K |
| 14:15 | 207.74 | 207.84 | 207.74 | 207.84 | 250.1K |
| 14:16 | 207.83 | 207.85 | 207.83 | 207.85 | 133.8K |
| 14:17 | 207.85 | 207.85 | 207.84 | 207.84 | 108.7K |
| 14:18 | 207.83 | 207.86 | 207.83 | 207.86 | 231.5K |
| 14:19 | 207.87 | 207.96 | 207.87 | 207.95 | 261.1K |
| 14:20 | 207.92 | 207.92 | 207.90 | 207.91 | 212.8K |
| 14:21 | 207.91 | 207.91 | 207.89 | 207.90 | 139.4K |
| 14:22 | 207.91 | 207.96 | 207.91 | 207.96 | 207.6K |
| 14:23 | 207.96 | 207.96 | 207.94 | 207.94 | 152.0K |
| 14:24 | 207.92 | 207.92 | 207.89 | 207.89 | 185.8K |
| 14:25 | 207.88 | 207.89 | 207.88 | 207.89 | 184.3K |
| 14:26 | 207.89 | 207.91 | 207.89 | 207.91 | 82.6K |
| 14:27 | 207.92 | 207.92 | 207.91 | 207.91 | 84.9K |
| 14:28 | 207.91 | 207.93 | 207.91 | 207.93 | 128.6K |
| 14:29 | 207.93 | 207.96 | 207.93 | 207.96 | 183.6K |
| 14:30 | 207.94 | 207.99 | 207.94 | 207.99 | 205.9K |
| 14:31 | 208.00 | 208.08 | 208.00 | 208.08 | 238.0K |
| 14:32 | 208.08 | 208.09 | 208.08 | 208.08 | 135.6K |
| 14:33 | 208.08 | 208.09 | 208.08 | 208.09 | 171.7K |
| 14:34 | 208.08 | 208.10 | 208.08 | 208.09 | 150.1K |
| 14:35 | 208.08 | 208.08 | 208.05 | 208.06 | 141.8K |
| 14:36 | 208.07 | 208.09 | 208.07 | 208.09 | 125.4K |
| 14:37 | 208.09 | 208.09 | 208.09 | 208.09 | 116.9K |
| 14:38 | 208.09 | 208.15 | 208.09 | 208.15 | 168.6K |
| 14:39 | 208.16 | 208.18 | 208.16 | 208.18 | 175.6K |
| 14:40 | 208.17 | 208.19 | 208.17 | 208.18 | 151.8K |
| 14:41 | 208.19 | 208.22 | 208.19 | 208.22 | 203.6K |
| 14:42 | 208.23 | 208.23 | 208.22 | 208.22 | 181.2K |
| 14:43 | 208.22 | 208.22 | 208.21 | 208.21 | 128.2K |
| 14:44 | 208.21 | 208.25 | 208.21 | 208.25 | 248.7K |
| 14:45 | 208.25 | 208.25 | 208.24 | 208.24 | 126.2K |
| 14:46 | 208.24 | 208.24 | 208.24 | 208.24 | 127.4K |
| 14:47 | 208.24 | 208.26 | 208.23 | 208.25 | 161.7K |
| 14:48 | 208.25 | 208.26 | 208.25 | 208.25 | 165.5K |
| 14:49 | 208.25 | 208.27 | 208.25 | 208.27 | 299.1K |
| 14:50 | 208.26 | 208.26 | 208.25 | 208.25 | 244.7K |
| 14:51 | 208.25 | 208.25 | 208.24 | 208.24 | 113.8K |
| 14:52 | 208.24 | 208.26 | 208.24 | 208.25 | 185.4K |
| 14:53 | 208.27 | 208.30 | 208.27 | 208.30 | 211.4K |
| 14:54 | 208.30 | 208.30 | 208.27 | 208.27 | 145.1K |
| 14:55 | 208.26 | 208.31 | 208.25 | 208.31 | 234.8K |
| 14:56 | 208.36 | 208.36 | 208.35 | 208.35 | 314.6K |
| 14:57 | 208.35 | 208.35 | 208.34 | 208.35 | 191.2K |
| 14:58 | 208.36 | 208.37 | 208.35 | 208.37 | 136.2K |
| 14:59 | 208.38 | 208.38 | 208.36 | 208.36 | 148.6K |
| 15:00 | 208.40 | 208.46 | 208.40 | 208.46 | 253.0K |
| 15:01 | 208.43 | 208.45 | 208.43 | 208.44 | 277.9K |
| 15:02 | 208.45 | 208.45 | 208.43 | 208.43 | 266.5K |
| 15:03 | 208.43 | 208.44 | 208.43 | 208.44 | 109.1K |
| 15:04 | 208.44 | 208.48 | 208.44 | 208.48 | 203.8K |
| 15:05 | 208.47 | 208.47 | 208.45 | 208.45 | 164.1K |
| 15:06 | 208.45 | 208.45 | 208.43 | 208.43 | 177.9K |
| 15:07 | 208.43 | 208.44 | 208.43 | 208.44 | 151.6K |
| 15:08 | 208.45 | 208.45 | 208.43 | 208.43 | 140.0K |
| 15:09 | 208.43 | 208.45 | 208.43 | 208.45 | 206.5K |
| 15:10 | 208.45 | 208.45 | 208.45 | 208.45 | 219.4K |
| 15:11 | 208.46 | 208.48 | 208.46 | 208.47 | 205.5K |
| 15:12 | 208.47 | 208.47 | 208.45 | 208.45 | 175.6K |
| 15:13 | 208.44 | 208.44 | 208.44 | 208.44 | 170.8K |
| 15:14 | 208.45 | 208.47 | 208.45 | 208.47 | 290.9K |
| 15:15 | 208.46 | 208.48 | 208.46 | 208.47 | 227.2K |
| 15:16 | 208.47 | 208.47 | 208.46 | 208.46 | 163.4K |
| 15:17 | 208.50 | 208.51 | 208.50 | 208.50 | 350.4K |
| 15:18 | 208.49 | 208.49 | 208.46 | 208.46 | 269.6K |
| 15:19 | 208.51 | 208.53 | 208.51 | 208.52 | 433.9K |
| 15:20 | 208.51 | 208.53 | 208.51 | 208.53 | 323.1K |
| 15:21 | 208.54 | 208.55 | 208.54 | 208.55 | 269.2K |
| 15:22 | 208.55 | 208.59 | 208.55 | 208.59 | 297.8K |
| 15:23 | 208.59 | 208.61 | 208.59 | 208.61 | 224.8K |
| 15:24 | 208.62 | 208.65 | 208.61 | 208.65 | 223.3K |
| 15:25 | 208.63 | 208.65 | 208.62 | 208.65 | 252.2K |
| 15:26 | 208.62 | 208.62 | 208.62 | 208.62 | 227.2K |
| 15:27 | 208.63 | 208.64 | 208.63 | 208.63 | 201.6K |
| 15:28 | 208.64 | 208.64 | 208.62 | 208.62 | 285.0K |
| 15:29 | 208.62 | 208.62 | 208.60 | 208.60 | 208.1K |
| 15:30 | 208.62 | 208.63 | 208.62 | 208.62 | 243.4K |
| 15:31 | 208.60 | 208.60 | 208.60 | 208.60 | 425.0K |
| 15:32 | 208.58 | 208.58 | 208.55 | 208.56 | 387.8K |
| 15:33 | 208.55 | 208.55 | 208.54 | 208.55 | 352.9K |
| 15:34 | 208.57 | 208.58 | 208.57 | 208.57 | 303.0K |
| 15:35 | 208.57 | 208.59 | 208.56 | 208.59 | 303.7K |
| 15:36 | 208.58 | 208.60 | 208.57 | 208.57 | 440.2K |
| 15:37 | 208.56 | 208.56 | 208.55 | 208.55 | 298.0K |
| 15:38 | 208.58 | 208.58 | 208.57 | 208.57 | 293.2K |
| 15:39 | 208.57 | 208.61 | 208.57 | 208.61 | 458.2K |
| 15:40 | 208.61 | 208.63 | 208.60 | 208.63 | 479.5K |
| 15:41 | 208.62 | 208.63 | 208.61 | 208.63 | 375.7K |
| 15:42 | 208.65 | 208.68 | 208.65 | 208.66 | 466.7K |
| 15:43 | 208.67 | 208.69 | 208.67 | 208.67 | 406.8K |
| 15:44 | 208.67 | 208.68 | 208.63 | 208.63 | 562.5K |
| 15:45 | 208.62 | 208.62 | 208.56 | 208.56 | 654.6K |
| 15:46 | 208.56 | 208.56 | 208.54 | 208.55 | 334.9K |
| 15:47 | 208.55 | 208.58 | 208.55 | 208.57 | 498.8K |
| 15:48 | 208.55 | 208.55 | 208.53 | 208.53 | 523.3K |
| 15:49 | 208.56 | 208.58 | 208.56 | 208.57 | 570.0K |
| 15:50 | 208.53 | 208.53 | 208.33 | 208.35 | 2,184.3K |
| 15:51 | 208.37 | 208.43 | 208.37 | 208.42 | 791.7K |
| 15:52 | 208.44 | 208.44 | 208.40 | 208.40 | 880.2K |
| 15:53 | 208.42 | 208.43 | 208.41 | 208.41 | 718.3K |
| 15:54 | 208.38 | 208.43 | 208.38 | 208.43 | 992.1K |
| 15:55 | 208.42 | 208.44 | 208.42 | 208.42 | 1,241.4K |
| 15:56 | 208.38 | 208.38 | 208.35 | 208.38 | 1,703.4K |
| 15:57 | 208.38 | 208.41 | 208.38 | 208.41 | 1,454.9K |
| 15:58 | 208.41 | 208.45 | 208.41 | 208.45 | 1,449.1K |
| 15:59 | 208.45 | 208.49 | 208.45 | 208.46 | 3,029.5K |
| 16:00 | 208.46 | 208.46 | 208.46 | 208.46 | 119,200.9K |
| 16:01 | 208.46 | 208.46 | 208.46 | 208.46 | 304.5K |