231.33
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 208.46 | 208.76 | 208.46 | 208.70 | 22,032.0K |
| 09:31 | 208.67 | 208.68 | 208.62 | 208.62 | 696.0K |
| 09:32 | 208.65 | 208.67 | 208.64 | 208.67 | 842.6K |
| 09:33 | 208.74 | 208.74 | 208.72 | 208.72 | 1,586.8K |
| 09:34 | 208.77 | 208.87 | 208.77 | 208.87 | 599.6K |
| 09:35 | 208.83 | 208.83 | 208.79 | 208.80 | 588.4K |
| 09:36 | 208.81 | 208.87 | 208.81 | 208.84 | 706.3K |
| 09:37 | 208.85 | 208.86 | 208.84 | 208.86 | 411.0K |
| 09:38 | 208.82 | 208.82 | 208.74 | 208.74 | 392.2K |
| 09:39 | 208.73 | 208.79 | 208.73 | 208.79 | 358.3K |
| 09:40 | 208.81 | 208.87 | 208.81 | 208.83 | 431.2K |
| 09:41 | 208.89 | 208.93 | 208.89 | 208.93 | 413.4K |
| 09:42 | 208.94 | 208.94 | 208.91 | 208.91 | 376.5K |
| 09:43 | 208.90 | 208.93 | 208.87 | 208.87 | 344.8K |
| 09:44 | 208.92 | 208.93 | 208.90 | 208.91 | 334.9K |
| 09:45 | 208.90 | 208.92 | 208.88 | 208.88 | 452.5K |
| 09:46 | 208.84 | 208.87 | 208.83 | 208.83 | 290.8K |
| 09:47 | 208.86 | 208.86 | 208.84 | 208.86 | 314.2K |
| 09:48 | 208.88 | 208.91 | 208.87 | 208.91 | 220.8K |
| 09:49 | 208.95 | 208.95 | 208.91 | 208.91 | 242.1K |
| 09:50 | 208.96 | 208.96 | 208.88 | 208.88 | 436.6K |
| 09:51 | 208.84 | 208.85 | 208.82 | 208.83 | 316.4K |
| 09:52 | 208.80 | 208.80 | 208.79 | 208.80 | 328.5K |
| 09:53 | 208.83 | 208.83 | 208.79 | 208.79 | 256.5K |
| 09:54 | 208.74 | 208.76 | 208.73 | 208.74 | 302.0K |
| 09:55 | 208.75 | 208.75 | 208.69 | 208.73 | 302.4K |
| 09:56 | 208.76 | 208.76 | 208.69 | 208.69 | 406.9K |
| 09:57 | 208.75 | 208.77 | 208.75 | 208.77 | 361.9K |
| 09:58 | 208.76 | 208.78 | 208.76 | 208.78 | 328.7K |
| 09:59 | 208.78 | 208.80 | 208.77 | 208.80 | 269.3K |
| 10:00 | 208.83 | 208.83 | 208.76 | 208.76 | 360.3K |
| 10:01 | 208.75 | 208.75 | 208.65 | 208.65 | 550.2K |
| 10:02 | 208.67 | 208.68 | 208.62 | 208.62 | 392.4K |
| 10:03 | 208.59 | 208.59 | 208.56 | 208.58 | 382.6K |
| 10:04 | 208.57 | 208.59 | 208.57 | 208.58 | 252.9K |
| 10:05 | 208.61 | 208.66 | 208.61 | 208.62 | 323.4K |
| 10:06 | 208.58 | 208.58 | 208.50 | 208.50 | 369.4K |
| 10:07 | 208.49 | 208.52 | 208.49 | 208.52 | 293.6K |
| 10:08 | 208.58 | 208.67 | 208.58 | 208.67 | 440.4K |
| 10:09 | 208.72 | 208.72 | 208.69 | 208.69 | 352.2K |
| 10:10 | 208.68 | 208.69 | 208.66 | 208.66 | 294.3K |
| 10:11 | 208.64 | 208.64 | 208.51 | 208.51 | 283.9K |
| 10:12 | 208.53 | 208.57 | 208.53 | 208.57 | 276.7K |
| 10:13 | 208.58 | 208.59 | 208.58 | 208.59 | 376.1K |
| 10:14 | 208.57 | 208.59 | 208.57 | 208.59 | 555.1K |
| 10:15 | 208.59 | 208.63 | 208.59 | 208.61 | 310.8K |
| 10:16 | 208.57 | 208.57 | 208.47 | 208.47 | 433.8K |
| 10:17 | 208.47 | 208.49 | 208.46 | 208.47 | 268.0K |
| 10:18 | 208.46 | 208.47 | 208.41 | 208.41 | 437.9K |
| 10:19 | 208.47 | 208.49 | 208.44 | 208.49 | 333.4K |
| 10:20 | 208.49 | 208.49 | 208.45 | 208.45 | 256.7K |
| 10:21 | 208.48 | 208.55 | 208.48 | 208.55 | 257.8K |
| 10:22 | 208.55 | 208.60 | 208.55 | 208.56 | 277.9K |
| 10:23 | 208.54 | 208.54 | 208.52 | 208.53 | 478.9K |
| 10:24 | 208.52 | 208.52 | 208.50 | 208.51 | 234.0K |
| 10:25 | 208.53 | 208.53 | 208.49 | 208.49 | 307.0K |
| 10:26 | 208.49 | 208.51 | 208.49 | 208.50 | 215.2K |
| 10:27 | 208.48 | 208.53 | 208.48 | 208.53 | 295.3K |
| 10:28 | 208.51 | 208.52 | 208.50 | 208.52 | 228.9K |
| 10:29 | 208.49 | 208.49 | 208.45 | 208.45 | 295.2K |
| 10:30 | 208.48 | 208.48 | 208.44 | 208.46 | 294.4K |
| 10:31 | 208.48 | 208.48 | 208.44 | 208.44 | 186.8K |
| 10:32 | 208.42 | 208.42 | 208.37 | 208.42 | 398.2K |
| 10:33 | 208.43 | 208.46 | 208.43 | 208.46 | 257.6K |
| 10:34 | 208.47 | 208.47 | 208.45 | 208.45 | 429.0K |
| 10:35 | 208.45 | 208.45 | 208.42 | 208.43 | 156.8K |
| 10:36 | 208.45 | 208.50 | 208.44 | 208.50 | 531.5K |
| 10:37 | 208.52 | 208.53 | 208.52 | 208.53 | 234.1K |
| 10:38 | 208.53 | 208.53 | 208.51 | 208.51 | 195.2K |
| 10:39 | 208.52 | 208.54 | 208.52 | 208.52 | 502.9K |
| 10:40 | 208.48 | 208.48 | 208.42 | 208.46 | 434.2K |
| 10:41 | 208.45 | 208.46 | 208.42 | 208.44 | 269.8K |
| 10:42 | 208.44 | 208.44 | 208.42 | 208.42 | 204.1K |
| 10:43 | 208.43 | 208.44 | 208.41 | 208.41 | 239.9K |
| 10:44 | 208.42 | 208.42 | 208.41 | 208.41 | 156.3K |
| 10:45 | 208.41 | 208.41 | 208.38 | 208.38 | 132.7K |
| 10:46 | 208.40 | 208.40 | 208.37 | 208.38 | 151.9K |
| 10:47 | 208.37 | 208.37 | 208.34 | 208.34 | 204.4K |
| 10:48 | 208.32 | 208.32 | 208.31 | 208.32 | 176.7K |
| 10:49 | 208.33 | 208.33 | 208.29 | 208.29 | 367.9K |
| 10:50 | 208.28 | 208.28 | 208.27 | 208.27 | 221.9K |
| 10:51 | 208.25 | 208.26 | 208.23 | 208.24 | 276.6K |
| 10:52 | 208.24 | 208.24 | 208.17 | 208.17 | 257.6K |
| 10:53 | 208.16 | 208.16 | 208.14 | 208.14 | 200.1K |
| 10:54 | 208.16 | 208.18 | 208.16 | 208.17 | 194.2K |
| 10:55 | 208.17 | 208.17 | 208.14 | 208.14 | 254.3K |
| 10:56 | 208.13 | 208.13 | 208.09 | 208.09 | 214.2K |
| 10:57 | 208.08 | 208.08 | 208.05 | 208.06 | 242.4K |
| 10:58 | 208.07 | 208.09 | 208.07 | 208.09 | 219.6K |
| 10:59 | 208.08 | 208.08 | 208.04 | 208.05 | 397.7K |
| 11:00 | 208.06 | 208.06 | 208.04 | 208.04 | 245.8K |
| 11:01 | 208.05 | 208.10 | 208.05 | 208.09 | 273.8K |
| 11:02 | 208.10 | 208.12 | 208.10 | 208.12 | 228.9K |
| 11:03 | 208.12 | 208.16 | 208.12 | 208.16 | 205.0K |
| 11:04 | 208.18 | 208.19 | 208.18 | 208.18 | 211.2K |
| 11:05 | 208.17 | 208.18 | 208.13 | 208.13 | 197.8K |
| 11:06 | 208.14 | 208.22 | 208.14 | 208.20 | 472.3K |
| 11:07 | 208.23 | 208.23 | 208.22 | 208.23 | 277.9K |
| 11:08 | 208.24 | 208.26 | 208.24 | 208.26 | 225.2K |
| 11:09 | 208.26 | 208.27 | 208.25 | 208.27 | 182.5K |
| 11:10 | 208.28 | 208.29 | 208.27 | 208.29 | 481.7K |
| 11:11 | 208.29 | 208.29 | 208.27 | 208.27 | 194.4K |
| 11:12 | 208.26 | 208.26 | 208.22 | 208.22 | 265.2K |
| 11:13 | 208.22 | 208.23 | 208.20 | 208.21 | 436.6K |
| 11:14 | 208.22 | 208.22 | 208.19 | 208.19 | 274.2K |
| 11:15 | 208.19 | 208.19 | 208.13 | 208.14 | 265.3K |
| 11:16 | 208.15 | 208.18 | 208.15 | 208.18 | 212.3K |
| 11:17 | 208.17 | 208.17 | 208.17 | 208.17 | 180.8K |
| 11:18 | 208.16 | 208.16 | 208.04 | 208.04 | 305.8K |
| 11:19 | 208.00 | 208.00 | 207.96 | 207.98 | 274.0K |
| 11:20 | 207.97 | 207.97 | 207.92 | 207.94 | 202.3K |
| 11:21 | 207.95 | 207.96 | 207.95 | 207.96 | 224.5K |
| 11:22 | 207.99 | 208.06 | 207.99 | 208.06 | 214.0K |
| 11:23 | 208.06 | 208.06 | 208.04 | 208.04 | 296.3K |
| 11:24 | 208.01 | 208.04 | 208.01 | 208.04 | 132.7K |
| 11:25 | 208.06 | 208.12 | 208.06 | 208.12 | 180.7K |
| 11:26 | 208.11 | 208.11 | 208.08 | 208.08 | 210.6K |
| 11:27 | 208.08 | 208.08 | 208.03 | 208.03 | 165.4K |
| 11:28 | 208.02 | 208.02 | 208.00 | 208.00 | 294.1K |
| 11:29 | 207.99 | 207.99 | 207.97 | 207.98 | 173.8K |
| 11:30 | 207.98 | 207.99 | 207.97 | 207.97 | 162.1K |
| 11:31 | 207.97 | 207.98 | 207.97 | 207.98 | 179.1K |
| 11:32 | 207.97 | 208.01 | 207.97 | 208.00 | 227.5K |
| 11:33 | 207.99 | 208.01 | 207.99 | 208.00 | 159.6K |
| 11:34 | 207.99 | 208.01 | 207.98 | 208.01 | 117.5K |
| 11:35 | 208.00 | 208.02 | 207.99 | 208.02 | 170.7K |
| 11:36 | 208.03 | 208.03 | 208.00 | 208.00 | 137.6K |
| 11:37 | 208.02 | 208.02 | 208.02 | 208.02 | 135.9K |
| 11:38 | 208.01 | 208.02 | 208.01 | 208.01 | 102.7K |
| 11:39 | 207.99 | 207.99 | 207.93 | 207.93 | 266.4K |
| 11:40 | 207.93 | 207.95 | 207.93 | 207.93 | 199.4K |
| 11:41 | 207.93 | 207.95 | 207.91 | 207.95 | 164.4K |
| 11:42 | 207.95 | 207.98 | 207.95 | 207.98 | 166.7K |
| 11:43 | 207.99 | 208.03 | 207.99 | 208.03 | 196.5K |
| 11:44 | 208.04 | 208.06 | 208.04 | 208.05 | 154.8K |
| 11:45 | 208.02 | 208.02 | 208.01 | 208.02 | 123.5K |
| 11:46 | 208.02 | 208.02 | 207.96 | 207.96 | 216.9K |
| 11:47 | 207.96 | 207.97 | 207.96 | 207.97 | 89.5K |
| 11:48 | 207.97 | 207.99 | 207.97 | 207.99 | 128.9K |
| 11:49 | 208.04 | 208.10 | 208.04 | 208.10 | 193.7K |
| 11:50 | 208.11 | 208.17 | 208.11 | 208.17 | 253.0K |
| 11:51 | 208.17 | 208.17 | 208.14 | 208.14 | 184.6K |
| 11:52 | 208.13 | 208.13 | 208.07 | 208.07 | 127.5K |
| 11:53 | 208.06 | 208.08 | 208.06 | 208.08 | 127.4K |
| 11:54 | 208.08 | 208.09 | 208.08 | 208.09 | 142.2K |
| 11:55 | 208.09 | 208.10 | 208.09 | 208.10 | 92.7K |
| 11:56 | 208.09 | 208.09 | 208.07 | 208.07 | 183.4K |
| 11:57 | 208.07 | 208.07 | 208.07 | 208.07 | 201.2K |
| 11:58 | 208.06 | 208.10 | 208.06 | 208.10 | 166.3K |
| 11:59 | 208.10 | 208.11 | 208.10 | 208.11 | 110.3K |
| 12:00 | 208.12 | 208.15 | 208.12 | 208.14 | 159.7K |
| 12:01 | 208.13 | 208.15 | 208.13 | 208.13 | 205.5K |
| 12:02 | 208.12 | 208.12 | 208.11 | 208.11 | 88.1K |
| 12:03 | 208.11 | 208.13 | 208.11 | 208.13 | 129.3K |
| 12:04 | 208.14 | 208.17 | 208.14 | 208.17 | 179.2K |
| 12:05 | 208.18 | 208.19 | 208.17 | 208.17 | 202.9K |
| 12:06 | 208.18 | 208.18 | 208.17 | 208.18 | 286.4K |
| 12:07 | 208.17 | 208.22 | 208.17 | 208.22 | 147.1K |
| 12:08 | 208.22 | 208.24 | 208.22 | 208.24 | 216.3K |
| 12:09 | 208.26 | 208.26 | 208.25 | 208.25 | 268.4K |
| 12:10 | 208.25 | 208.26 | 208.23 | 208.23 | 143.8K |
| 12:11 | 208.23 | 208.24 | 208.23 | 208.23 | 137.7K |
| 12:12 | 208.20 | 208.20 | 208.18 | 208.18 | 153.4K |
| 12:13 | 208.17 | 208.17 | 208.15 | 208.15 | 174.6K |
| 12:14 | 208.17 | 208.17 | 208.16 | 208.16 | 124.4K |
| 12:15 | 208.15 | 208.15 | 208.13 | 208.13 | 154.3K |
| 12:16 | 208.11 | 208.12 | 208.11 | 208.11 | 152.7K |
| 12:17 | 208.10 | 208.10 | 208.09 | 208.09 | 151.4K |
| 12:18 | 208.08 | 208.08 | 208.03 | 208.03 | 282.3K |
| 12:19 | 208.02 | 208.02 | 208.00 | 208.00 | 157.2K |
| 12:20 | 208.02 | 208.04 | 208.02 | 208.02 | 252.7K |
| 12:21 | 208.00 | 208.00 | 207.98 | 207.98 | 195.3K |
| 12:22 | 207.99 | 208.00 | 207.99 | 208.00 | 113.5K |
| 12:23 | 208.01 | 208.01 | 207.99 | 208.00 | 195.4K |
| 12:24 | 208.01 | 208.01 | 208.00 | 208.00 | 151.6K |
| 12:25 | 208.00 | 208.02 | 208.00 | 208.02 | 111.1K |
| 12:26 | 208.00 | 208.01 | 208.00 | 208.00 | 110.4K |
| 12:27 | 208.00 | 208.05 | 208.00 | 208.05 | 267.3K |
| 12:28 | 208.05 | 208.05 | 208.04 | 208.04 | 127.1K |
| 12:29 | 208.04 | 208.07 | 208.04 | 208.07 | 160.9K |
| 12:30 | 208.06 | 208.13 | 208.06 | 208.13 | 214.9K |
| 12:31 | 208.13 | 208.14 | 208.13 | 208.14 | 156.2K |
| 12:32 | 208.14 | 208.14 | 208.10 | 208.10 | 120.0K |
| 12:33 | 208.10 | 208.10 | 208.09 | 208.09 | 109.2K |
| 12:34 | 208.09 | 208.10 | 208.09 | 208.09 | 117.0K |
| 12:35 | 208.08 | 208.08 | 208.05 | 208.07 | 196.1K |
| 12:36 | 208.08 | 208.08 | 208.06 | 208.06 | 127.1K |
| 12:37 | 208.06 | 208.06 | 208.03 | 208.03 | 102.2K |
| 12:38 | 208.03 | 208.03 | 208.02 | 208.02 | 142.4K |
| 12:39 | 208.03 | 208.03 | 208.00 | 208.00 | 210.6K |
| 12:40 | 208.00 | 208.00 | 207.98 | 207.99 | 135.9K |
| 12:41 | 207.99 | 208.01 | 207.99 | 208.01 | 91.9K |
| 12:42 | 208.01 | 208.01 | 207.98 | 207.99 | 155.7K |
| 12:43 | 207.99 | 207.99 | 207.96 | 207.96 | 132.4K |
| 12:44 | 207.96 | 207.96 | 207.93 | 207.93 | 180.2K |
| 12:45 | 207.97 | 207.97 | 207.95 | 207.95 | 110.6K |
| 12:46 | 207.95 | 207.96 | 207.95 | 207.96 | 89.5K |
| 12:47 | 207.95 | 207.95 | 207.93 | 207.93 | 148.1K |
| 12:48 | 207.93 | 207.95 | 207.93 | 207.95 | 120.7K |
| 12:49 | 207.96 | 207.98 | 207.96 | 207.98 | 100.8K |
| 12:50 | 207.99 | 207.99 | 207.98 | 207.98 | 131.9K |
| 12:51 | 207.97 | 207.97 | 207.97 | 207.97 | 120.2K |
| 12:52 | 207.96 | 207.96 | 207.93 | 207.93 | 261.7K |
| 12:53 | 207.91 | 207.91 | 207.89 | 207.89 | 100.2K |
| 12:54 | 207.90 | 207.90 | 207.89 | 207.89 | 100.8K |
| 12:55 | 207.89 | 207.89 | 207.84 | 207.84 | 242.0K |
| 12:56 | 207.83 | 207.87 | 207.83 | 207.87 | 133.6K |
| 12:57 | 207.88 | 207.92 | 207.88 | 207.92 | 219.1K |
| 12:58 | 207.92 | 207.92 | 207.91 | 207.91 | 155.6K |
| 12:59 | 207.91 | 207.92 | 207.91 | 207.92 | 95.0K |
| 13:00 | 207.92 | 207.93 | 207.92 | 207.93 | 114.0K |
| 13:01 | 207.94 | 207.94 | 207.93 | 207.93 | 136.1K |
| 13:02 | 207.92 | 207.92 | 207.90 | 207.90 | 178.8K |
| 13:03 | 207.90 | 207.91 | 207.90 | 207.91 | 170.5K |
| 13:04 | 207.92 | 207.93 | 207.92 | 207.93 | 163.4K |
| 13:05 | 207.91 | 207.91 | 207.91 | 207.91 | 105.9K |
| 13:06 | 207.91 | 207.91 | 207.89 | 207.89 | 186.4K |
| 13:07 | 207.88 | 207.89 | 207.88 | 207.89 | 301.9K |
| 13:08 | 207.86 | 207.86 | 207.85 | 207.86 | 186.3K |
| 13:09 | 207.86 | 207.87 | 207.86 | 207.87 | 142.0K |
| 13:10 | 207.87 | 207.89 | 207.87 | 207.88 | 131.4K |
| 13:11 | 207.88 | 207.88 | 207.87 | 207.88 | 173.0K |
| 13:12 | 207.87 | 207.88 | 207.87 | 207.88 | 88.3K |
| 13:13 | 207.89 | 207.93 | 207.89 | 207.93 | 191.7K |
| 13:14 | 207.92 | 207.92 | 207.90 | 207.90 | 121.6K |
| 13:15 | 207.89 | 207.89 | 207.85 | 207.86 | 176.9K |
| 13:16 | 207.85 | 207.88 | 207.85 | 207.88 | 112.3K |
| 13:17 | 207.88 | 207.88 | 207.86 | 207.86 | 114.4K |
| 13:18 | 207.86 | 207.90 | 207.86 | 207.90 | 131.5K |
| 13:19 | 207.91 | 207.92 | 207.91 | 207.92 | 103.7K |
| 13:20 | 207.93 | 207.97 | 207.93 | 207.97 | 151.2K |
| 13:21 | 207.98 | 207.98 | 207.95 | 207.95 | 168.0K |
| 13:22 | 207.96 | 207.98 | 207.96 | 207.97 | 125.7K |
| 13:23 | 207.98 | 207.98 | 207.98 | 207.98 | 123.9K |
| 13:24 | 207.99 | 208.00 | 207.97 | 207.97 | 262.0K |
| 13:25 | 207.97 | 207.97 | 207.96 | 207.97 | 96.8K |
| 13:26 | 207.97 | 207.97 | 207.95 | 207.95 | 157.3K |
| 13:27 | 207.95 | 207.98 | 207.95 | 207.98 | 132.2K |
| 13:28 | 207.98 | 208.00 | 207.98 | 208.00 | 115.7K |
| 13:29 | 208.00 | 208.00 | 208.00 | 208.00 | 118.9K |
| 13:30 | 208.00 | 208.03 | 208.00 | 208.03 | 178.8K |
| 13:31 | 208.03 | 208.06 | 208.03 | 208.06 | 151.8K |
| 13:32 | 208.06 | 208.06 | 208.04 | 208.05 | 122.0K |
| 13:33 | 208.05 | 208.05 | 208.05 | 208.05 | 101.9K |
| 13:34 | 208.04 | 208.05 | 208.04 | 208.05 | 257.7K |
| 13:35 | 208.06 | 208.06 | 208.05 | 208.06 | 225.8K |
| 13:36 | 208.07 | 208.07 | 208.06 | 208.07 | 164.1K |
| 13:37 | 208.07 | 208.07 | 208.06 | 208.06 | 111.3K |
| 13:38 | 208.07 | 208.09 | 208.07 | 208.09 | 140.3K |
| 13:39 | 208.09 | 208.10 | 208.08 | 208.08 | 123.2K |
| 13:40 | 208.07 | 208.08 | 208.07 | 208.08 | 142.0K |
| 13:41 | 208.09 | 208.09 | 208.09 | 208.09 | 263.9K |
| 13:42 | 208.07 | 208.08 | 208.07 | 208.08 | 186.1K |
| 13:43 | 208.08 | 208.10 | 208.08 | 208.09 | 178.8K |
| 13:44 | 208.09 | 208.09 | 208.09 | 208.09 | 90.8K |
| 13:45 | 208.09 | 208.09 | 208.08 | 208.09 | 97.7K |
| 13:46 | 208.09 | 208.11 | 208.09 | 208.11 | 99.8K |
| 13:47 | 208.11 | 208.12 | 208.11 | 208.12 | 90.9K |
| 13:48 | 208.12 | 208.13 | 208.12 | 208.13 | 212.9K |
| 13:49 | 208.13 | 208.14 | 208.13 | 208.13 | 153.8K |
| 13:50 | 208.12 | 208.13 | 208.12 | 208.12 | 145.5K |
| 13:51 | 208.12 | 208.12 | 208.09 | 208.09 | 155.5K |
| 13:52 | 208.08 | 208.10 | 208.08 | 208.10 | 83.7K |
| 13:53 | 208.10 | 208.10 | 208.08 | 208.08 | 152.6K |
| 13:54 | 208.09 | 208.11 | 208.09 | 208.11 | 136.2K |
| 13:55 | 208.10 | 208.10 | 208.10 | 208.10 | 150.4K |
| 13:56 | 208.09 | 208.09 | 208.09 | 208.09 | 113.3K |
| 13:57 | 208.09 | 208.09 | 208.08 | 208.09 | 135.0K |
| 13:58 | 208.09 | 208.09 | 208.08 | 208.09 | 105.1K |
| 13:59 | 208.09 | 208.09 | 208.07 | 208.07 | 146.0K |
| 14:00 | 208.07 | 208.14 | 208.07 | 208.14 | 253.8K |
| 14:01 | 208.12 | 208.12 | 208.12 | 208.12 | 141.0K |
| 14:02 | 208.13 | 208.17 | 208.13 | 208.16 | 161.0K |
| 14:03 | 208.15 | 208.16 | 208.14 | 208.14 | 137.2K |
| 14:04 | 208.14 | 208.14 | 208.09 | 208.09 | 230.3K |
| 14:05 | 208.09 | 208.10 | 208.09 | 208.10 | 116.1K |
| 14:06 | 208.10 | 208.10 | 208.07 | 208.08 | 243.0K |
| 14:07 | 208.08 | 208.09 | 208.08 | 208.08 | 130.5K |
| 14:08 | 208.08 | 208.08 | 208.07 | 208.08 | 79.9K |
| 14:09 | 208.09 | 208.09 | 208.06 | 208.07 | 122.0K |
| 14:10 | 208.08 | 208.08 | 208.05 | 208.05 | 192.1K |
| 14:11 | 208.05 | 208.07 | 208.05 | 208.07 | 149.2K |
| 14:12 | 208.07 | 208.08 | 208.06 | 208.06 | 155.9K |
| 14:13 | 208.06 | 208.06 | 208.02 | 208.02 | 165.8K |
| 14:14 | 208.02 | 208.02 | 208.00 | 208.00 | 133.0K |
| 14:15 | 208.00 | 208.02 | 208.00 | 208.02 | 146.0K |
| 14:16 | 208.04 | 208.05 | 208.04 | 208.05 | 135.6K |
| 14:17 | 208.07 | 208.07 | 208.06 | 208.06 | 143.3K |
| 14:18 | 208.05 | 208.06 | 208.05 | 208.06 | 131.8K |
| 14:19 | 208.06 | 208.08 | 208.06 | 208.08 | 199.2K |
| 14:20 | 208.08 | 208.08 | 208.08 | 208.08 | 143.8K |
| 14:21 | 208.07 | 208.07 | 208.06 | 208.06 | 191.8K |
| 14:22 | 208.06 | 208.06 | 208.03 | 208.03 | 144.2K |
| 14:23 | 208.04 | 208.05 | 208.04 | 208.04 | 95.9K |
| 14:24 | 208.04 | 208.04 | 208.04 | 208.04 | 292.4K |
| 14:25 | 208.02 | 208.05 | 208.02 | 208.04 | 182.6K |
| 14:26 | 208.03 | 208.04 | 208.03 | 208.03 | 107.7K |
| 14:27 | 208.02 | 208.02 | 208.01 | 208.01 | 99.0K |
| 14:28 | 208.02 | 208.02 | 208.01 | 208.01 | 266.5K |
| 14:29 | 208.02 | 208.02 | 208.01 | 208.01 | 114.1K |
| 14:30 | 208.01 | 208.10 | 208.01 | 208.10 | 369.9K |
| 14:31 | 208.07 | 208.08 | 208.06 | 208.08 | 123.4K |
| 14:32 | 208.08 | 208.09 | 208.08 | 208.09 | 166.7K |
| 14:33 | 208.09 | 208.12 | 208.09 | 208.12 | 135.0K |
| 14:34 | 208.14 | 208.15 | 208.14 | 208.15 | 236.7K |
| 14:35 | 208.15 | 208.16 | 208.15 | 208.15 | 160.0K |
| 14:36 | 208.15 | 208.15 | 208.14 | 208.14 | 197.9K |
| 14:37 | 208.15 | 208.15 | 208.14 | 208.15 | 149.5K |
| 14:38 | 208.15 | 208.16 | 208.15 | 208.16 | 164.1K |
| 14:39 | 208.17 | 208.17 | 208.15 | 208.15 | 186.1K |
| 14:40 | 208.14 | 208.15 | 208.14 | 208.14 | 170.2K |
| 14:41 | 208.14 | 208.14 | 208.14 | 208.14 | 89.1K |
| 14:42 | 208.14 | 208.14 | 208.13 | 208.14 | 164.4K |
| 14:43 | 208.14 | 208.15 | 208.14 | 208.14 | 141.3K |
| 14:44 | 208.14 | 208.15 | 208.13 | 208.15 | 160.0K |
| 14:45 | 208.15 | 208.15 | 208.14 | 208.14 | 136.9K |
| 14:46 | 208.13 | 208.13 | 208.13 | 208.13 | 153.7K |
| 14:47 | 208.13 | 208.13 | 208.12 | 208.12 | 292.5K |
| 14:48 | 208.12 | 208.12 | 208.12 | 208.12 | 104.5K |
| 14:49 | 208.10 | 208.11 | 208.10 | 208.11 | 154.0K |
| 14:50 | 208.11 | 208.11 | 208.10 | 208.10 | 142.1K |
| 14:51 | 208.10 | 208.10 | 208.09 | 208.10 | 115.4K |
| 14:52 | 208.11 | 208.12 | 208.10 | 208.12 | 263.2K |
| 14:53 | 208.13 | 208.14 | 208.13 | 208.14 | 185.1K |
| 14:54 | 208.13 | 208.13 | 208.12 | 208.12 | 341.2K |
| 14:55 | 208.12 | 208.13 | 208.12 | 208.13 | 171.3K |
| 14:56 | 208.14 | 208.14 | 208.14 | 208.14 | 161.8K |
| 14:57 | 208.14 | 208.14 | 208.12 | 208.12 | 139.9K |
| 14:58 | 208.12 | 208.12 | 208.11 | 208.11 | 116.6K |
| 14:59 | 208.11 | 208.12 | 208.11 | 208.12 | 138.6K |
| 15:00 | 208.11 | 208.11 | 208.10 | 208.10 | 138.3K |
| 15:01 | 208.09 | 208.09 | 208.07 | 208.08 | 243.9K |
| 15:02 | 208.08 | 208.08 | 208.08 | 208.08 | 150.2K |
| 15:03 | 208.09 | 208.09 | 208.09 | 208.09 | 205.3K |
| 15:04 | 208.08 | 208.10 | 208.08 | 208.10 | 172.9K |
| 15:05 | 208.10 | 208.13 | 208.10 | 208.13 | 210.7K |
| 15:06 | 208.13 | 208.13 | 208.11 | 208.11 | 187.7K |
| 15:07 | 208.11 | 208.11 | 208.10 | 208.11 | 203.1K |
| 15:08 | 208.11 | 208.12 | 208.10 | 208.10 | 204.1K |
| 15:09 | 208.08 | 208.09 | 208.08 | 208.08 | 224.3K |
| 15:10 | 208.08 | 208.09 | 208.08 | 208.09 | 148.1K |
| 15:11 | 208.09 | 208.09 | 208.09 | 208.09 | 153.2K |
| 15:12 | 208.07 | 208.07 | 208.06 | 208.07 | 181.4K |
| 15:13 | 208.07 | 208.09 | 208.07 | 208.08 | 164.0K |
| 15:14 | 208.09 | 208.10 | 208.09 | 208.10 | 137.0K |
| 15:15 | 208.10 | 208.10 | 208.09 | 208.09 | 315.0K |
| 15:16 | 208.09 | 208.09 | 208.05 | 208.05 | 244.7K |
| 15:17 | 208.05 | 208.05 | 208.04 | 208.05 | 124.1K |
| 15:18 | 208.05 | 208.06 | 208.04 | 208.04 | 153.7K |
| 15:19 | 208.03 | 208.03 | 208.03 | 208.03 | 170.2K |
| 15:20 | 208.03 | 208.03 | 208.02 | 208.02 | 137.1K |
| 15:21 | 208.02 | 208.02 | 208.01 | 208.01 | 165.2K |
| 15:22 | 208.01 | 208.01 | 207.98 | 207.98 | 196.3K |
| 15:23 | 207.98 | 207.98 | 207.97 | 207.97 | 140.8K |
| 15:24 | 207.96 | 207.96 | 207.94 | 207.94 | 390.2K |
| 15:25 | 207.94 | 207.98 | 207.94 | 207.98 | 248.7K |
| 15:26 | 207.98 | 207.99 | 207.98 | 207.99 | 210.8K |
| 15:27 | 207.98 | 207.98 | 207.97 | 207.97 | 149.6K |
| 15:28 | 207.97 | 207.97 | 207.94 | 207.94 | 206.3K |
| 15:29 | 207.92 | 207.92 | 207.91 | 207.91 | 211.9K |
| 15:30 | 207.91 | 207.93 | 207.91 | 207.93 | 316.3K |
| 15:31 | 207.93 | 207.94 | 207.92 | 207.94 | 278.8K |
| 15:32 | 207.93 | 207.93 | 207.92 | 207.93 | 300.9K |
| 15:33 | 207.91 | 207.91 | 207.90 | 207.91 | 262.8K |
| 15:34 | 207.90 | 207.92 | 207.90 | 207.92 | 283.8K |
| 15:35 | 207.92 | 207.97 | 207.92 | 207.97 | 299.5K |
| 15:36 | 207.96 | 207.96 | 207.94 | 207.94 | 280.9K |
| 15:37 | 207.93 | 207.93 | 207.92 | 207.92 | 346.2K |
| 15:38 | 207.95 | 207.95 | 207.93 | 207.93 | 347.7K |
| 15:39 | 207.92 | 207.93 | 207.90 | 207.90 | 383.1K |
| 15:40 | 207.90 | 207.94 | 207.90 | 207.94 | 390.3K |
| 15:41 | 207.95 | 207.95 | 207.92 | 207.92 | 275.9K |
| 15:42 | 207.94 | 207.94 | 207.92 | 207.92 | 278.4K |
| 15:43 | 207.91 | 207.91 | 207.91 | 207.91 | 293.0K |
| 15:44 | 207.91 | 207.91 | 207.90 | 207.91 | 233.2K |
| 15:45 | 207.92 | 207.92 | 207.90 | 207.90 | 519.4K |
| 15:46 | 207.89 | 207.89 | 207.87 | 207.89 | 497.9K |
| 15:47 | 207.89 | 207.89 | 207.89 | 207.89 | 391.5K |
| 15:48 | 207.89 | 207.89 | 207.87 | 207.87 | 400.7K |
| 15:49 | 207.86 | 207.86 | 207.86 | 207.86 | 550.6K |
| 15:50 | 207.86 | 207.87 | 207.85 | 207.87 | 1,465.7K |
| 15:51 | 207.87 | 207.91 | 207.87 | 207.89 | 770.5K |
| 15:52 | 207.93 | 207.98 | 207.93 | 207.98 | 796.6K |
| 15:53 | 207.98 | 208.00 | 207.97 | 208.00 | 774.8K |
| 15:54 | 207.99 | 208.03 | 207.99 | 208.03 | 1,168.3K |
| 15:55 | 208.01 | 208.03 | 207.99 | 208.03 | 1,330.2K |
| 15:56 | 208.03 | 208.05 | 208.03 | 208.04 | 1,416.7K |
| 15:57 | 208.04 | 208.08 | 208.04 | 208.06 | 1,309.1K |
| 15:58 | 208.07 | 208.07 | 208.04 | 208.04 | 1,666.8K |
| 15:59 | 208.01 | 208.01 | 208.00 | 208.01 | 2,048.1K |
| 16:00 | 208.08 | 208.08 | 208.08 | 208.08 | 90,064.1K |
| 16:01 | 208.08 | 208.08 | 208.08 | 208.08 | 392.9K |