S&PTSX Composite Dividend

GSPTXDC
🏛️ canada →
231.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 209.87 209.87 209.63 209.63 3,942.0K
09:31 209.68 209.68 209.44 209.44 1,155.4K
09:32 209.59 209.59 209.43 209.43 704.2K
09:33 209.40 209.40 209.25 209.25 743.4K
09:34 209.24 209.26 209.16 209.16 430.2K
09:35 209.14 209.15 209.05 209.15 692.4K
09:36 209.11 209.17 209.11 209.17 814.8K
09:37 209.16 209.23 209.14 209.23 423.5K
09:38 209.18 209.18 209.15 209.15 263.2K
09:39 209.05 209.05 208.99 209.03 523.1K
09:40 209.03 209.05 209.01 209.05 262.8K
09:41 209.03 209.05 209.01 209.04 223.2K
09:42 209.05 209.18 209.05 209.18 222.1K
09:43 209.19 209.19 209.16 209.18 206.9K
09:44 209.15 209.15 209.14 209.14 239.9K
09:45 209.15 209.18 209.12 209.12 276.3K
09:46 209.15 209.19 209.13 209.19 344.6K
09:47 209.13 209.15 209.13 209.14 295.3K
09:48 209.16 209.16 209.12 209.14 238.8K
09:49 209.13 209.13 209.08 209.09 369.2K
09:50 208.96 208.96 208.91 208.91 523.3K
09:51 208.95 208.99 208.95 208.98 222.1K
09:52 208.97 208.97 208.93 208.95 297.2K
09:53 208.97 208.97 208.89 208.91 303.0K
09:54 208.91 208.93 208.86 208.86 328.0K
09:55 208.86 208.93 208.85 208.93 354.5K
09:56 208.96 209.00 208.96 208.98 215.5K
09:57 208.99 208.99 208.97 208.97 250.7K
09:58 209.01 209.07 209.01 209.07 230.4K
09:59 209.07 209.10 209.07 209.07 234.6K
10:00 209.06 209.10 209.06 209.08 242.6K
10:01 209.07 209.07 209.03 209.03 262.9K
10:02 209.01 209.08 209.01 209.08 295.4K
10:03 209.07 209.10 209.07 209.10 238.6K
10:04 209.08 209.11 209.08 209.11 343.4K
10:05 209.10 209.10 209.08 209.10 292.3K
10:06 209.10 209.11 209.09 209.10 236.1K
10:07 209.14 209.16 209.14 209.15 206.9K
10:08 209.15 209.16 209.14 209.16 202.0K
10:09 209.16 209.16 209.13 209.15 193.2K
10:10 209.18 209.19 209.18 209.19 196.5K
10:11 209.18 209.20 209.18 209.18 147.3K
10:12 209.19 209.21 209.19 209.21 255.5K
10:13 209.21 209.22 209.21 209.21 212.5K
10:14 209.20 209.20 209.18 209.20 267.4K
10:15 209.20 209.21 209.18 209.21 208.5K
10:16 209.22 209.25 209.22 209.22 350.7K
10:17 209.23 209.24 209.21 209.22 211.4K
10:18 209.22 209.24 209.22 209.24 278.7K
10:19 209.25 209.25 209.20 209.22 393.3K
10:20 209.21 209.21 209.18 209.19 247.0K
10:21 209.16 209.26 209.16 209.26 276.3K
10:22 209.28 209.33 209.28 209.33 185.3K
10:23 209.29 209.30 209.28 209.30 174.7K
10:24 209.30 209.31 209.28 209.31 190.3K
10:25 209.30 209.30 209.29 209.29 235.0K
10:26 209.30 209.31 209.30 209.31 152.5K
10:27 209.32 209.32 209.32 209.32 249.4K
10:28 209.30 209.31 209.29 209.29 223.5K
10:29 209.29 209.29 209.28 209.29 179.8K
10:30 209.31 209.35 209.31 209.35 319.0K
10:31 209.30 209.30 209.28 209.30 220.2K
10:32 209.29 209.29 209.25 209.25 265.2K
10:33 209.26 209.26 209.22 209.22 165.7K
10:34 209.24 209.24 209.23 209.24 203.7K
10:35 209.24 209.24 209.23 209.23 237.5K
10:36 209.25 209.25 209.24 209.24 225.4K
10:37 209.25 209.26 209.25 209.26 132.1K
10:38 209.27 209.27 209.27 209.27 152.4K
10:39 209.26 209.26 209.24 209.24 160.6K
10:40 209.23 209.23 209.21 209.23 272.9K
10:41 209.25 209.27 209.25 209.27 168.1K
10:42 209.26 209.26 209.23 209.23 163.3K
10:43 209.24 209.25 209.22 209.22 203.1K
10:44 209.20 209.23 209.19 209.23 219.8K
10:45 209.22 209.22 209.22 209.22 169.7K
10:46 209.21 209.24 209.20 209.24 154.0K
10:47 209.23 209.23 209.21 209.21 129.6K
10:48 209.23 209.25 209.23 209.25 315.3K
10:49 209.26 209.29 209.26 209.29 113.5K
10:50 209.28 209.28 209.25 209.27 194.1K
10:51 209.26 209.27 209.26 209.27 169.5K
10:52 209.26 209.27 209.25 209.25 177.3K
10:53 209.24 209.24 209.23 209.24 149.1K
10:54 209.24 209.26 209.24 209.26 170.7K
10:55 209.26 209.26 209.23 209.24 146.3K
10:56 209.23 209.23 209.22 209.22 115.1K
10:57 209.22 209.24 209.22 209.24 150.6K
10:58 209.24 209.27 209.24 209.27 174.5K
10:59 209.24 209.24 209.19 209.19 243.4K
11:00 209.21 209.23 209.21 209.22 161.9K
11:01 209.24 209.24 209.20 209.22 153.5K
11:02 209.21 209.21 209.20 209.20 128.5K
11:03 209.20 209.20 209.15 209.15 175.5K
11:04 209.15 209.15 209.14 209.15 162.4K
11:05 209.15 209.15 209.10 209.10 292.5K
11:06 209.10 209.10 209.09 209.09 307.4K
11:07 209.07 209.07 209.01 209.01 250.2K
11:08 209.01 209.01 208.95 208.95 247.6K
11:09 208.92 208.92 208.90 208.90 203.4K
11:10 208.88 208.88 208.84 208.85 297.1K
11:11 208.85 208.85 208.83 208.83 242.0K
11:12 208.83 208.83 208.81 208.81 276.3K
11:13 208.81 208.81 208.81 208.81 133.2K
11:14 208.81 208.81 208.80 208.80 196.0K
11:15 208.80 208.80 208.77 208.79 219.8K
11:16 208.78 208.81 208.78 208.81 183.6K
11:17 208.80 208.80 208.76 208.76 232.1K
11:18 208.72 208.74 208.72 208.74 218.7K
11:19 208.72 208.72 208.71 208.72 154.1K
11:20 208.71 208.78 208.71 208.78 192.9K
11:21 208.77 208.77 208.75 208.75 167.5K
11:22 208.75 208.75 208.74 208.74 146.9K
11:23 208.75 208.75 208.74 208.74 230.5K
11:24 208.74 208.74 208.67 208.67 245.0K
11:25 208.68 208.75 208.68 208.75 150.4K
11:26 208.77 208.77 208.75 208.75 183.3K
11:27 208.74 208.78 208.74 208.78 157.0K
11:28 208.78 208.83 208.78 208.83 233.9K
11:29 208.80 208.80 208.77 208.77 218.8K
11:30 208.77 208.77 208.75 208.75 145.6K
11:31 208.77 208.79 208.77 208.79 164.3K
11:32 208.77 208.78 208.75 208.75 165.3K
11:33 208.64 208.64 208.64 208.64 362.7K
11:34 208.64 208.67 208.64 208.67 119.3K
11:35 208.68 208.70 208.67 208.70 159.4K
11:36 208.69 208.70 208.69 208.70 405.9K
11:37 208.73 208.73 208.69 208.70 286.7K
11:38 208.71 208.73 208.70 208.70 377.1K
11:39 208.68 208.68 208.65 208.66 191.8K
11:40 208.66 208.69 208.66 208.69 160.1K
11:41 208.69 208.69 208.66 208.66 165.7K
11:42 208.65 208.66 208.64 208.64 149.9K
11:43 208.65 208.67 208.65 208.66 158.1K
11:44 208.65 208.70 208.65 208.70 198.2K
11:45 208.70 208.73 208.69 208.73 181.5K
11:46 208.73 208.75 208.72 208.75 197.7K
11:47 208.75 208.75 208.74 208.74 126.7K
11:48 208.73 208.75 208.73 208.75 123.3K
11:49 208.75 208.77 208.75 208.77 161.8K
11:50 208.77 208.80 208.77 208.80 84.8K
11:51 208.81 208.82 208.81 208.81 173.0K
11:52 208.82 208.82 208.79 208.79 94.9K
11:53 208.79 208.79 208.78 208.79 123.1K
11:54 208.77 208.80 208.77 208.80 160.3K
11:55 208.82 208.82 208.81 208.82 176.9K
11:56 208.82 208.84 208.81 208.84 106.9K
11:57 208.84 208.87 208.84 208.87 170.4K
11:58 208.87 208.88 208.87 208.88 115.5K
11:59 208.88 208.89 208.88 208.88 332.5K
12:00 208.89 208.91 208.89 208.91 126.4K
12:01 208.94 208.95 208.94 208.94 229.2K
12:02 208.94 208.94 208.93 208.94 172.8K
12:03 208.94 208.95 208.94 208.94 154.2K
12:04 208.94 208.95 208.94 208.95 103.3K
12:05 208.95 208.96 208.95 208.96 191.4K
12:06 208.96 208.96 208.95 208.95 111.3K
12:07 208.95 208.95 208.93 208.93 141.2K
12:08 208.94 208.96 208.94 208.95 107.6K
12:09 208.95 208.95 208.95 208.95 141.9K
12:10 208.96 208.97 208.95 208.95 322.1K
12:11 208.96 208.99 208.96 208.99 130.5K
12:12 209.00 209.05 209.00 209.05 152.4K
12:13 209.06 209.08 209.06 209.08 148.5K
12:14 209.09 209.09 209.07 209.08 375.2K
12:15 209.09 209.14 209.09 209.14 106.9K
12:16 209.13 209.13 209.12 209.12 116.1K
12:17 209.10 209.11 209.10 209.10 205.8K
12:18 209.11 209.14 209.11 209.14 267.4K
12:19 209.13 209.15 209.13 209.15 121.6K
12:20 209.15 209.15 209.11 209.11 128.8K
12:21 209.12 209.12 209.10 209.11 234.2K
12:22 209.11 209.15 209.11 209.15 129.1K
12:23 209.15 209.15 209.15 209.15 166.2K
12:24 209.14 209.16 209.13 209.16 189.5K
12:25 209.16 209.18 209.16 209.18 201.4K
12:26 209.18 209.19 209.18 209.18 112.0K
12:27 209.19 209.19 209.17 209.18 147.6K
12:28 209.17 209.17 209.16 209.16 144.3K
12:29 209.15 209.18 209.15 209.18 119.9K
12:30 209.19 209.21 209.18 209.21 134.8K
12:31 209.21 209.21 209.19 209.20 153.0K
12:32 209.21 209.22 209.20 209.20 101.9K
12:33 209.20 209.20 209.18 209.18 110.9K
12:34 209.16 209.16 209.15 209.15 204.9K
12:35 209.13 209.13 209.12 209.12 86.1K
12:36 209.12 209.15 209.12 209.13 167.9K
12:37 209.13 209.13 209.11 209.11 113.5K
12:38 209.11 209.12 209.11 209.12 105.3K
12:39 209.10 209.10 209.07 209.07 185.0K
12:40 209.07 209.07 209.05 209.07 104.5K
12:41 209.08 209.08 209.04 209.04 210.2K
12:42 209.03 209.03 209.03 209.03 106.5K
12:43 209.02 209.02 209.02 209.02 148.8K
12:44 209.02 209.02 209.02 209.02 95.0K
12:45 209.00 209.00 208.97 209.00 187.8K
12:46 209.00 209.01 209.00 209.01 142.0K
12:47 209.02 209.04 209.02 209.03 159.1K
12:48 209.03 209.03 208.99 209.01 215.6K
12:49 208.99 208.99 208.92 208.92 223.7K
12:50 208.91 208.91 208.89 208.90 127.9K
12:51 208.91 208.94 208.91 208.94 137.3K
12:52 208.94 208.94 208.92 208.92 167.4K
12:53 208.94 208.95 208.94 208.95 167.8K
12:54 208.95 208.96 208.95 208.96 111.4K
12:55 208.96 208.96 208.95 208.95 98.6K
12:56 208.95 208.96 208.95 208.96 91.2K
12:57 208.97 208.97 208.96 208.96 82.3K
12:58 208.96 208.96 208.93 208.93 115.5K
12:59 208.92 208.93 208.92 208.92 70.8K
13:00 208.92 208.93 208.92 208.92 135.6K
13:01 208.93 208.95 208.93 208.95 187.6K
13:02 208.95 208.95 208.90 208.90 213.0K
13:03 208.91 208.91 208.91 208.91 169.5K
13:04 208.90 208.90 208.90 208.90 179.5K
13:05 208.91 208.91 208.90 208.91 162.6K
13:06 208.91 208.94 208.91 208.93 112.8K
13:07 208.92 208.94 208.92 208.94 201.7K
13:08 208.95 208.96 208.94 208.96 140.0K
13:09 208.95 208.96 208.95 208.96 134.1K
13:10 208.96 208.96 208.93 208.96 149.5K
13:11 208.96 208.96 208.95 208.95 127.1K
13:12 208.95 208.95 208.92 208.92 149.4K
13:13 208.91 208.92 208.91 208.92 103.2K
13:14 208.93 208.96 208.93 208.96 107.6K
13:15 208.96 208.97 208.96 208.96 1,312.3K
13:16 208.98 208.98 208.97 208.97 127.7K
13:17 208.98 208.98 208.98 208.98 80.7K
13:18 208.99 208.99 208.98 208.98 167.6K
13:19 208.98 208.98 208.98 208.98 86.7K
13:20 209.00 209.02 209.00 209.02 101.7K
13:21 209.02 209.02 209.01 209.01 97.3K
13:22 209.01 209.02 209.01 209.02 54.9K
13:23 209.01 209.01 209.00 209.00 144.1K
13:24 209.00 209.00 209.00 209.00 87.9K
13:25 209.00 209.01 209.00 209.01 102.9K
13:26 209.01 209.01 209.00 209.01 109.2K
13:27 209.01 209.03 209.01 209.03 111.1K
13:28 209.04 209.04 209.03 209.03 102.2K
13:29 209.02 209.02 209.02 209.02 114.7K
13:30 209.02 209.02 209.01 209.01 116.9K
13:31 208.99 208.99 208.98 208.98 141.8K
13:32 208.99 209.00 208.99 209.00 183.3K
13:33 208.99 208.99 208.95 208.95 242.3K
13:34 208.95 208.95 208.93 208.93 118.1K
13:35 208.93 208.93 208.89 208.89 177.7K
13:36 208.89 208.89 208.88 208.88 111.8K
13:37 208.88 208.92 208.88 208.92 97.0K
13:38 208.93 208.93 208.93 208.93 130.1K
13:39 208.93 208.93 208.89 208.89 216.3K
13:40 208.89 208.89 208.77 208.77 392.2K
13:41 208.78 208.78 208.72 208.72 221.5K
13:42 208.71 208.75 208.71 208.75 101.5K
13:43 208.77 208.77 208.77 208.77 123.1K
13:44 208.78 208.78 208.76 208.76 147.5K
13:45 208.76 208.79 208.76 208.79 139.6K
13:46 208.79 208.80 208.79 208.80 121.4K
13:47 208.81 208.81 208.80 208.80 109.7K
13:48 208.80 208.80 208.79 208.80 353.9K
13:49 208.82 208.83 208.82 208.83 81.4K
13:50 208.83 208.83 208.82 208.83 228.6K
13:51 208.85 208.87 208.85 208.87 111.4K
13:52 208.88 208.88 208.87 208.87 131.9K
13:53 208.87 208.87 208.86 208.87 116.0K
13:54 208.86 208.86 208.85 208.85 142.9K
13:55 208.84 208.84 208.81 208.81 191.3K
13:56 208.81 208.82 208.80 208.80 157.0K
13:57 208.80 208.80 208.78 208.78 108.5K
13:58 208.78 208.78 208.75 208.75 159.6K
13:59 208.73 208.73 208.72 208.72 351.8K
14:00 208.72 208.79 208.72 208.79 171.8K
14:01 208.78 208.78 208.74 208.75 227.7K
14:02 208.75 208.78 208.75 208.78 124.1K
14:03 208.77 208.77 208.76 208.76 152.1K
14:04 208.77 208.79 208.77 208.79 120.7K
14:05 208.79 208.81 208.78 208.78 116.9K
14:06 208.77 208.78 208.77 208.77 196.2K
14:07 208.76 208.76 208.75 208.75 122.8K
14:08 208.75 208.75 208.74 208.75 110.1K
14:09 208.75 208.75 208.75 208.75 97.3K
14:10 208.75 208.76 208.75 208.76 280.9K
14:11 208.76 208.80 208.76 208.80 118.5K
14:12 208.81 208.82 208.80 208.80 141.6K
14:13 208.79 208.80 208.79 208.80 1,364.5K
14:14 208.80 208.81 208.80 208.81 101.0K
14:15 208.81 208.83 208.81 208.83 170.8K
14:16 208.83 208.84 208.81 208.81 305.5K
14:17 208.82 208.82 208.81 208.81 220.6K
14:18 208.81 208.81 208.79 208.79 112.3K
14:19 208.79 208.79 208.78 208.78 143.9K
14:20 208.76 208.78 208.76 208.78 161.3K
14:21 208.78 208.80 208.78 208.78 153.8K
14:22 208.79 208.80 208.79 208.80 134.2K
14:23 208.80 208.80 208.79 208.79 150.5K
14:24 208.77 208.77 208.74 208.74 274.0K
14:25 208.73 208.73 208.71 208.71 214.2K
14:26 208.69 208.69 208.65 208.65 227.4K
14:27 208.65 208.65 208.61 208.61 247.3K
14:28 208.59 208.59 208.57 208.58 255.9K
14:29 208.57 208.58 208.57 208.58 195.4K
14:30 208.58 208.58 208.58 208.58 203.5K
14:31 208.58 208.58 208.51 208.51 233.1K
14:32 208.53 208.53 208.52 208.52 163.7K
14:33 208.51 208.51 208.48 208.48 217.2K
14:34 208.49 208.51 208.49 208.51 107.5K
14:35 208.51 208.51 208.49 208.49 235.2K
14:36 208.50 208.50 208.47 208.47 166.8K
14:37 208.48 208.48 208.46 208.46 173.7K
14:38 208.46 208.47 208.46 208.47 253.5K
14:39 208.45 208.47 208.45 208.46 139.3K
14:40 208.47 208.47 208.47 208.47 200.8K
14:41 208.48 208.53 208.48 208.53 346.8K
14:42 208.52 208.54 208.52 208.54 137.6K
14:43 208.54 208.54 208.53 208.53 76.5K
14:44 208.52 208.53 208.52 208.53 147.7K
14:45 208.53 208.53 208.52 208.53 158.9K
14:46 208.54 208.54 208.53 208.54 110.4K
14:47 208.55 208.56 208.55 208.56 227.0K
14:48 208.57 208.58 208.57 208.57 204.5K
14:49 208.57 208.57 208.57 208.57 119.8K
14:50 208.56 208.56 208.55 208.56 207.8K
14:51 208.59 208.59 208.59 208.59 140.9K
14:52 208.59 208.59 208.57 208.57 96.6K
14:53 208.57 208.59 208.57 208.59 181.1K
14:54 208.59 208.59 208.54 208.54 133.5K
14:55 208.54 208.54 208.52 208.54 152.1K
14:56 208.54 208.54 208.53 208.54 150.6K
14:57 208.53 208.53 208.46 208.46 253.1K
14:58 208.46 208.46 208.46 208.46 118.6K
14:59 208.47 208.47 208.47 208.47 140.0K
15:00 208.48 208.51 208.48 208.50 193.3K
15:01 208.50 208.50 208.48 208.48 212.4K
15:02 208.46 208.46 208.45 208.46 188.8K
15:03 208.47 208.47 208.46 208.47 115.9K
15:04 208.46 208.46 208.46 208.46 182.7K
15:05 208.47 208.48 208.47 208.48 263.8K
15:06 208.48 208.50 208.48 208.49 184.9K
15:07 208.51 208.51 208.51 208.51 124.1K
15:08 208.51 208.54 208.51 208.54 204.1K
15:09 208.55 208.57 208.55 208.57 186.8K
15:10 208.56 208.56 208.55 208.55 200.1K
15:11 208.55 208.55 208.55 208.55 153.4K
15:12 208.56 208.57 208.56 208.56 177.3K
15:13 208.57 208.58 208.57 208.57 144.2K
15:14 208.57 208.57 208.56 208.56 172.4K
15:15 208.57 208.60 208.57 208.60 304.2K
15:16 208.62 208.62 208.60 208.60 222.3K
15:17 208.60 208.61 208.60 208.61 233.3K
15:18 208.61 208.63 208.61 208.63 236.5K
15:19 208.63 208.63 208.62 208.62 238.5K
15:20 208.62 208.65 208.62 208.65 185.7K
15:21 208.66 208.71 208.66 208.71 341.2K
15:22 208.72 208.75 208.72 208.75 244.4K
15:23 208.76 208.76 208.75 208.76 192.6K
15:24 208.76 208.77 208.76 208.77 230.8K
15:25 208.77 208.79 208.77 208.79 510.0K
15:26 208.80 208.80 208.79 208.80 356.9K
15:27 208.82 208.85 208.82 208.85 281.2K
15:28 208.86 208.86 208.84 208.84 218.5K
15:29 208.85 208.85 208.84 208.84 250.1K
15:30 208.82 208.82 208.77 208.77 316.5K
15:31 208.76 208.77 208.72 208.72 353.8K
15:32 208.72 208.77 208.72 208.76 272.4K
15:33 208.76 208.76 208.74 208.74 311.8K
15:34 208.74 208.74 208.74 208.74 193.8K
15:35 208.73 208.73 208.71 208.72 207.6K
15:36 208.75 208.75 208.72 208.72 363.5K
15:37 208.71 208.71 208.68 208.69 381.1K
15:38 208.69 208.73 208.69 208.73 295.9K
15:39 208.74 208.74 208.70 208.70 347.9K
15:40 208.71 208.71 208.70 208.70 362.4K
15:41 208.73 208.73 208.72 208.73 354.3K
15:42 208.75 208.75 208.74 208.74 411.0K
15:43 208.75 208.76 208.75 208.76 288.4K
15:44 208.75 208.75 208.74 208.74 279.7K
15:45 208.73 208.76 208.73 208.75 517.9K
15:46 208.75 208.75 208.74 208.74 429.5K
15:47 208.74 208.74 208.73 208.74 451.9K
15:48 208.74 208.76 208.73 208.76 525.3K
15:49 208.76 208.77 208.76 208.76 473.1K
15:50 208.78 208.87 208.78 208.87 1,825.9K
15:51 208.85 208.85 208.83 208.84 714.3K
15:52 208.85 208.86 208.82 208.82 632.0K
15:53 208.81 208.83 208.81 208.83 717.5K
15:54 208.81 208.81 208.77 208.77 969.7K
15:55 208.76 208.79 208.76 208.78 1,426.1K
15:56 208.73 208.74 208.73 208.73 1,793.4K
15:57 208.72 208.73 208.70 208.70 1,252.2K
15:58 208.71 208.73 208.71 208.73 1,900.5K
15:59 208.73 208.73 208.65 208.65 2,467.3K
16:00 208.67 208.67 208.66 208.66 95,706.7K
16:01 208.66 208.66 208.66 208.66 214.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available