S&PTSX Composite Dividend

GSPTXDC
🏛️ canada →
230.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 227.73 227.73 227.08 227.08 80,310.6K
09:31 227.13 227.70 227.13 227.70 1,660.9K
09:32 227.78 228.09 227.78 227.79 4,049.3K
09:33 227.81 227.83 227.73 227.83 4,904.3K
09:34 227.94 228.00 227.87 228.00 3,754.0K
09:35 227.95 227.95 227.88 227.94 862.5K
09:36 227.96 227.99 227.94 227.99 504.8K
09:37 228.11 228.11 227.93 227.95 1,579.3K
09:38 228.13 228.13 228.04 228.04 512.0K
09:39 227.92 227.95 227.89 227.89 478.5K
09:40 227.94 227.98 227.91 227.98 559.9K
09:41 227.95 228.00 227.95 227.97 798.3K
09:42 227.95 227.95 227.85 227.85 497.6K
09:43 227.81 227.88 227.81 227.87 736.2K
09:44 227.82 227.82 227.68 227.72 450.9K
09:45 227.67 227.67 227.46 227.46 616.2K
09:46 227.47 227.50 227.47 227.49 967.9K
09:47 227.54 227.56 227.53 227.53 452.9K
09:48 227.54 227.64 227.54 227.62 380.8K
09:49 227.60 227.63 227.60 227.63 418.2K
09:50 227.61 227.72 227.61 227.72 371.1K
09:51 227.74 227.80 227.74 227.80 363.0K
09:52 227.80 227.81 227.76 227.76 334.3K
09:53 227.75 227.80 227.75 227.80 376.3K
09:54 227.82 227.82 227.75 227.80 427.1K
09:55 227.81 227.84 227.80 227.80 590.2K
09:56 227.79 227.80 227.78 227.80 234.6K
09:57 227.81 227.82 227.80 227.80 844.1K
09:58 227.81 227.81 227.71 227.71 314.3K
09:59 227.68 227.69 227.66 227.67 703.1K
10:00 227.71 227.71 227.57 227.63 792.6K
10:01 227.64 227.64 227.55 227.55 438.7K
10:02 227.59 227.60 227.59 227.60 413.8K
10:03 227.65 227.65 227.61 227.61 375.0K
10:04 227.64 227.72 227.64 227.72 323.2K
10:05 227.73 227.75 227.71 227.71 254.4K
10:06 227.61 227.62 227.57 227.57 733.0K
10:07 227.59 227.63 227.58 227.63 265.6K
10:08 227.64 227.68 227.64 227.65 289.8K
10:09 227.64 227.64 227.55 227.57 804.4K
10:10 227.58 227.64 227.58 227.64 1,291.7K
10:11 227.68 227.68 227.60 227.63 475.6K
10:12 227.65 227.71 227.65 227.70 256.7K
10:13 227.71 227.71 227.68 227.69 346.8K
10:14 227.68 227.68 227.64 227.67 274.7K
10:15 227.70 227.71 227.70 227.70 212.6K
10:16 227.72 227.75 227.72 227.74 298.7K
10:17 227.78 227.78 227.75 227.75 357.6K
10:18 227.73 227.76 227.73 227.74 347.9K
10:19 227.73 227.80 227.73 227.80 379.0K
10:20 227.83 227.87 227.81 227.87 334.3K
10:21 227.85 227.87 227.85 227.85 277.2K
10:22 227.87 227.87 227.81 227.81 241.5K
10:23 227.81 227.81 227.77 227.79 256.2K
10:24 227.82 227.82 227.81 227.82 257.3K
10:25 227.83 227.84 227.74 227.74 358.6K
10:26 227.75 227.75 227.70 227.70 1,708.5K
10:27 227.69 227.69 227.66 227.67 329.1K
10:28 227.68 227.68 227.64 227.66 282.5K
10:29 227.69 227.69 227.68 227.69 263.1K
10:30 227.69 227.69 227.63 227.63 318.8K
10:31 227.64 227.75 227.64 227.75 388.1K
10:32 227.76 227.76 227.71 227.73 356.7K
10:33 227.74 227.76 227.73 227.76 240.9K
10:34 227.77 227.77 227.69 227.70 328.4K
10:35 227.70 227.73 227.70 227.73 223.7K
10:36 227.74 227.76 227.74 227.75 249.9K
10:37 227.76 227.76 227.72 227.72 302.5K
10:38 227.74 227.75 227.73 227.73 437.4K
10:39 227.75 227.75 227.73 227.73 470.9K
10:40 227.74 227.75 227.71 227.71 309.3K
10:41 227.72 227.72 227.65 227.65 295.3K
10:42 227.66 227.67 227.65 227.65 289.3K
10:43 227.63 227.63 227.58 227.58 327.6K
10:44 227.56 227.56 227.53 227.53 518.1K
10:45 227.52 227.57 227.52 227.57 326.3K
10:46 227.54 227.56 227.53 227.56 177.3K
10:47 227.58 227.58 227.57 227.57 244.2K
10:48 227.58 227.59 227.58 227.59 227.6K
10:49 227.61 227.63 227.58 227.58 346.3K
10:50 227.58 227.60 227.56 227.56 362.4K
10:51 227.54 227.58 227.54 227.58 272.6K
10:52 227.54 227.68 227.53 227.68 402.1K
10:53 227.66 227.66 227.57 227.59 257.4K
10:54 227.61 227.62 227.59 227.59 208.0K
10:55 227.61 227.61 227.51 227.51 189.1K
10:56 227.51 227.52 227.51 227.51 181.2K
10:57 227.50 227.50 227.44 227.47 315.1K
10:58 227.48 227.48 227.44 227.44 438.6K
10:59 227.41 227.45 227.40 227.45 216.9K
11:00 227.48 227.53 227.48 227.53 164.9K
11:01 227.54 227.54 227.50 227.53 265.0K
11:02 227.53 227.55 227.53 227.53 287.0K
11:03 227.50 227.51 227.48 227.48 302.3K
11:04 227.49 227.50 227.48 227.48 244.0K
11:05 227.42 227.42 227.39 227.39 361.9K
11:06 227.40 227.42 227.40 227.42 293.3K
11:07 227.45 227.47 227.42 227.42 378.6K
11:08 227.39 227.40 227.39 227.40 270.9K
11:09 227.41 227.42 227.41 227.42 282.0K
11:10 227.43 227.46 227.43 227.46 343.6K
11:11 227.47 227.51 227.47 227.51 197.8K
11:12 227.49 227.52 227.49 227.52 282.8K
11:13 227.54 227.62 227.54 227.62 368.6K
11:14 227.66 227.66 227.66 227.66 264.7K
11:15 227.64 227.65 227.64 227.65 306.2K
11:16 227.66 227.66 227.55 227.55 380.4K
11:17 227.55 227.60 227.55 227.60 352.2K
11:18 227.60 227.63 227.60 227.62 290.7K
11:19 227.62 227.66 227.62 227.66 205.7K
11:20 227.67 227.72 227.67 227.71 416.2K
11:21 227.73 227.74 227.71 227.71 240.0K
11:22 227.71 227.71 227.67 227.67 262.4K
11:23 227.66 227.71 227.66 227.71 297.5K
11:24 227.77 227.77 227.75 227.75 294.2K
11:25 227.76 227.76 227.74 227.74 175.4K
11:26 227.74 227.74 227.68 227.68 282.3K
11:27 227.68 227.69 227.68 227.68 186.6K
11:28 227.69 227.69 227.62 227.62 266.3K
11:29 227.63 227.63 227.60 227.60 206.6K
11:30 227.60 227.60 227.55 227.55 427.0K
11:31 227.48 227.51 227.48 227.48 449.4K
11:32 227.49 227.54 227.49 227.54 159.2K
11:33 227.54 227.61 227.54 227.61 241.6K
11:34 227.63 227.63 227.58 227.58 317.6K
11:35 227.62 227.62 227.60 227.61 235.6K
11:36 227.63 227.66 227.62 227.66 318.7K
11:37 227.67 227.67 227.66 227.67 199.7K
11:38 227.67 227.68 227.63 227.64 228.2K
11:39 227.64 227.64 227.63 227.64 228.0K
11:40 227.59 227.60 227.58 227.60 267.5K
11:41 227.61 227.63 227.60 227.60 150.5K
11:42 227.63 227.66 227.63 227.64 262.9K
11:43 227.64 227.68 227.64 227.68 273.2K
11:44 227.68 227.69 227.67 227.68 398.6K
11:45 227.66 227.68 227.66 227.67 239.4K
11:46 227.67 227.68 227.66 227.68 183.7K
11:47 227.70 227.71 227.69 227.71 216.5K
11:48 227.71 227.71 227.70 227.71 115.4K
11:49 227.71 227.71 227.67 227.67 245.7K
11:50 227.67 227.67 227.65 227.66 244.5K
11:51 227.62 227.64 227.62 227.63 222.1K
11:52 227.62 227.62 227.60 227.60 169.7K
11:53 227.60 227.60 227.58 227.59 193.4K
11:54 227.58 227.62 227.58 227.62 228.5K
11:55 227.64 227.64 227.61 227.61 182.4K
11:56 227.60 227.61 227.60 227.60 177.6K
11:57 227.59 227.61 227.59 227.61 136.9K
11:58 227.62 227.63 227.62 227.63 183.6K
11:59 227.64 227.65 227.64 227.65 185.9K
12:00 227.65 227.65 227.62 227.63 234.4K
12:01 227.63 227.65 227.62 227.63 298.9K
12:02 227.63 227.63 227.62 227.62 258.2K
12:03 227.61 227.66 227.61 227.66 220.4K
12:04 227.65 227.67 227.65 227.66 216.1K
12:05 227.65 227.67 227.65 227.66 176.5K
12:06 227.68 227.69 227.68 227.69 137.7K
12:07 227.70 227.71 227.70 227.71 199.5K
12:08 227.71 227.73 227.71 227.73 162.0K
12:09 227.75 227.78 227.75 227.76 160.1K
12:10 227.76 227.80 227.76 227.80 217.6K
12:11 227.80 227.83 227.80 227.83 284.9K
12:12 227.83 227.85 227.82 227.82 156.2K
12:13 227.81 227.81 227.78 227.78 196.3K
12:14 227.78 227.78 227.75 227.76 130.7K
12:15 227.75 227.78 227.75 227.78 178.3K
12:16 227.78 227.79 227.77 227.79 210.9K
12:17 227.80 227.82 227.80 227.82 203.8K
12:18 227.82 227.82 227.79 227.79 132.0K
12:19 227.79 227.81 227.79 227.80 121.3K
12:20 227.80 227.80 227.78 227.78 215.6K
12:21 227.80 227.83 227.80 227.83 148.8K
12:22 227.83 227.87 227.83 227.87 145.9K
12:23 227.89 227.89 227.89 227.89 143.0K
12:24 227.90 227.90 227.89 227.89 208.9K
12:25 227.89 227.92 227.89 227.92 168.2K
12:26 227.92 227.94 227.92 227.93 260.3K
12:27 227.94 227.94 227.93 227.94 164.9K
12:28 227.96 227.97 227.96 227.97 266.1K
12:29 227.97 227.97 227.97 227.97 500.5K
12:30 227.96 227.96 227.95 227.96 257.9K
12:31 227.95 227.95 227.94 227.94 193.8K
12:32 227.93 227.95 227.93 227.94 251.2K
12:33 227.95 227.97 227.94 227.94 248.4K
12:34 227.95 227.96 227.94 227.96 142.2K
12:35 227.96 228.01 227.96 228.01 269.8K
12:36 228.02 228.02 228.01 228.01 187.7K
12:37 228.02 228.02 228.02 228.02 145.7K
12:38 228.02 228.04 228.02 228.04 305.9K
12:39 228.04 228.05 228.04 228.05 181.3K
12:40 228.05 228.05 228.02 228.02 200.2K
12:41 228.03 228.03 228.02 228.02 261.6K
12:42 228.02 228.02 227.99 228.00 178.3K
12:43 228.00 228.02 228.00 228.02 190.2K
12:44 228.03 228.06 228.03 228.06 168.3K
12:45 228.05 228.08 228.05 228.08 180.2K
12:46 228.08 228.09 228.08 228.09 102.9K
12:47 228.09 228.10 228.09 228.10 172.1K
12:48 228.10 228.10 228.07 228.07 191.6K
12:49 228.07 228.08 228.07 228.07 150.3K
12:50 228.07 228.09 228.06 228.07 312.1K
12:51 228.08 228.09 228.08 228.09 138.6K
12:52 228.08 228.09 228.07 228.07 110.0K
12:53 228.07 228.08 228.07 228.07 129.8K
12:54 228.06 228.08 228.06 228.08 134.9K
12:55 228.08 228.09 228.07 228.08 183.5K
12:56 228.07 228.09 228.07 228.09 144.1K
12:57 228.10 228.10 228.07 228.07 153.2K
12:58 228.08 228.09 228.07 228.09 290.0K
12:59 228.09 228.12 228.09 228.12 309.3K
13:00 228.12 228.13 228.12 228.13 244.6K
13:01 228.14 228.18 228.14 228.18 200.7K
13:02 228.18 228.19 228.16 228.16 168.9K
13:03 228.16 228.16 228.15 228.16 121.4K
13:04 228.15 228.15 228.14 228.14 172.1K
13:05 228.13 228.15 228.13 228.15 189.7K
13:06 228.15 228.15 228.14 228.14 164.9K
13:07 228.14 228.14 228.10 228.10 166.5K
13:08 228.10 228.12 228.10 228.12 206.0K
13:09 228.13 228.13 228.13 228.13 139.9K
13:10 228.12 228.12 228.10 228.10 193.3K
13:11 228.11 228.15 228.11 228.15 263.0K
13:12 228.15 228.17 228.15 228.17 180.0K
13:13 228.18 228.20 228.18 228.20 644.1K
13:14 228.20 228.22 228.20 228.22 186.7K
13:15 228.23 228.24 228.23 228.23 128.8K
13:16 228.23 228.24 228.23 228.24 202.6K
13:17 228.23 228.23 228.22 228.23 145.2K
13:18 228.24 228.24 228.22 228.22 203.1K
13:19 228.22 228.22 228.22 228.22 199.9K
13:20 228.22 228.22 228.20 228.20 257.3K
13:21 228.21 228.23 228.21 228.22 165.1K
13:22 228.21 228.22 228.19 228.19 192.9K
13:23 228.19 228.21 228.19 228.21 194.8K
13:24 228.22 228.26 228.22 228.26 192.7K
13:25 228.25 228.25 228.21 228.21 159.8K
13:26 228.21 228.22 228.20 228.22 230.6K
13:27 228.21 228.23 228.21 228.21 121.1K
13:28 228.22 228.24 228.22 228.24 203.0K
13:29 228.23 228.26 228.23 228.26 205.5K
13:30 228.28 228.28 228.24 228.24 197.4K
13:31 228.22 228.22 228.22 228.22 156.8K
13:32 228.20 228.20 228.19 228.20 154.6K
13:33 228.19 228.20 228.18 228.20 164.5K
13:34 228.23 228.26 228.23 228.26 226.0K
13:35 228.26 228.26 228.25 228.25 211.6K
13:36 228.26 228.27 228.26 228.27 158.3K
13:37 228.28 228.28 228.26 228.26 205.7K
13:38 228.27 228.27 228.26 228.27 187.1K
13:39 228.28 228.28 228.27 228.27 146.5K
13:40 228.27 228.27 228.25 228.25 144.1K
13:41 228.25 228.27 228.25 228.26 147.9K
13:42 228.25 228.25 228.23 228.23 171.3K
13:43 228.23 228.23 228.21 228.21 147.2K
13:44 228.21 228.22 228.20 228.22 227.8K
13:45 228.23 228.27 228.23 228.27 164.5K
13:46 228.27 228.28 228.27 228.28 163.7K
13:47 228.28 228.28 228.27 228.27 222.3K
13:48 228.26 228.26 228.23 228.24 191.3K
13:49 228.25 228.25 228.24 228.24 147.8K
13:50 228.24 228.25 228.24 228.25 152.8K
13:51 228.25 228.25 228.24 228.24 145.7K
13:52 228.24 228.24 228.21 228.21 125.3K
13:53 228.23 228.25 228.23 228.25 143.0K
13:54 228.27 228.28 228.27 228.28 328.5K
13:55 228.30 228.33 228.30 228.33 291.0K
13:56 228.34 228.34 228.30 228.30 178.5K
13:57 228.30 228.30 228.28 228.29 203.2K
13:58 228.30 228.30 228.29 228.29 140.2K
13:59 228.29 228.32 228.29 228.32 182.2K
14:00 228.32 228.33 228.32 228.33 188.5K
14:01 228.31 228.32 228.31 228.32 156.0K
14:02 228.32 228.32 228.30 228.32 209.0K
14:03 228.33 228.33 228.32 228.33 160.9K
14:04 228.33 228.33 228.32 228.32 151.2K
14:05 228.32 228.35 228.32 228.34 261.9K
14:06 228.33 228.35 228.33 228.35 228.0K
14:07 228.36 228.36 228.33 228.33 254.4K
14:08 228.32 228.33 228.30 228.33 297.8K
14:09 228.33 228.36 228.33 228.35 132.4K
14:10 228.36 228.38 228.36 228.38 137.0K
14:11 228.38 228.42 228.38 228.42 223.2K
14:12 228.42 228.45 228.42 228.45 230.7K
14:13 228.45 228.46 228.45 228.46 148.6K
14:14 228.46 228.47 228.45 228.45 185.5K
14:15 228.45 228.47 228.45 228.47 210.0K
14:16 228.46 228.46 228.45 228.45 158.6K
14:17 228.44 228.44 228.43 228.44 236.3K
14:18 228.47 228.47 228.47 228.47 213.5K
14:19 228.46 228.47 228.46 228.46 254.6K
14:20 228.46 228.46 228.46 228.46 223.6K
14:21 228.46 228.48 228.46 228.48 153.3K
14:22 228.47 228.47 228.45 228.45 204.9K
14:23 228.45 228.45 228.42 228.42 159.3K
14:24 228.41 228.41 228.39 228.41 182.3K
14:25 228.41 228.43 228.41 228.41 223.3K
14:26 228.40 228.42 228.40 228.41 162.8K
14:27 228.43 228.43 228.40 228.40 360.0K
14:28 228.40 228.41 228.40 228.41 239.8K
14:29 228.42 228.42 228.42 228.42 167.4K
14:30 228.42 228.43 228.42 228.42 167.6K
14:31 228.42 228.42 228.37 228.37 254.8K
14:32 228.38 228.40 228.38 228.40 164.2K
14:33 228.42 228.46 228.42 228.46 149.7K
14:34 228.46 228.46 228.45 228.45 163.3K
14:35 228.45 228.47 228.45 228.45 145.2K
14:36 228.46 228.46 228.43 228.43 205.6K
14:37 228.43 228.43 228.42 228.42 168.5K
14:38 228.41 228.41 228.40 228.40 205.3K
14:39 228.40 228.40 228.40 228.40 215.9K
14:40 228.41 228.43 228.41 228.43 141.7K
14:41 228.42 228.42 228.42 228.42 156.2K
14:42 228.43 228.44 228.43 228.43 290.9K
14:43 228.43 228.43 228.42 228.43 135.6K
14:44 228.44 228.44 228.43 228.43 285.1K
14:45 228.43 228.44 228.42 228.44 164.0K
14:46 228.43 228.45 228.43 228.45 265.4K
14:47 228.46 228.48 228.46 228.47 383.9K
14:48 228.47 228.48 228.47 228.48 179.1K
14:49 228.48 228.50 228.48 228.50 264.3K
14:50 228.50 228.53 228.50 228.52 194.1K
14:51 228.51 228.53 228.51 228.53 275.8K
14:52 228.53 228.54 228.53 228.53 597.2K
14:53 228.54 228.54 228.53 228.54 183.4K
14:54 228.55 228.57 228.54 228.57 227.9K
14:55 228.57 228.58 228.57 228.58 191.4K
14:56 228.59 228.60 228.58 228.60 294.7K
14:57 228.60 228.60 228.59 228.60 141.2K
14:58 228.61 228.61 228.61 228.61 176.2K
14:59 228.62 228.62 228.61 228.61 268.5K
15:00 228.62 228.63 228.62 228.63 206.5K
15:01 228.64 228.67 228.62 228.67 372.4K
15:02 228.66 228.66 228.65 228.66 343.0K
15:03 228.65 228.67 228.65 228.67 258.5K
15:04 228.67 228.69 228.67 228.69 242.0K
15:05 228.69 228.69 228.68 228.68 306.3K
15:06 228.67 228.67 228.66 228.66 318.1K
15:07 228.65 228.66 228.64 228.66 219.1K
15:08 228.65 228.65 228.63 228.64 343.6K
15:09 228.63 228.65 228.63 228.65 298.5K
15:10 228.66 228.68 228.66 228.67 477.9K
15:11 228.67 228.70 228.67 228.70 233.3K
15:12 228.69 228.70 228.69 228.70 230.0K
15:13 228.69 228.69 228.68 228.68 285.3K
15:14 228.69 228.71 228.69 228.71 284.8K
15:15 228.71 228.71 228.70 228.70 249.8K
15:16 228.70 228.70 228.68 228.69 246.5K
15:17 228.69 228.69 228.68 228.68 352.7K
15:18 228.68 228.68 228.65 228.65 353.6K
15:19 228.65 228.65 228.64 228.64 234.8K
15:20 228.63 228.63 228.61 228.63 366.2K
15:21 228.62 228.63 228.62 228.63 272.7K
15:22 228.63 228.65 228.63 228.65 373.6K
15:23 228.66 228.68 228.66 228.68 518.1K
15:24 228.69 228.70 228.69 228.69 331.5K
15:25 228.68 228.68 228.67 228.67 360.0K
15:26 228.69 228.69 228.68 228.68 257.2K
15:27 228.68 228.70 228.68 228.70 349.2K
15:28 228.68 228.68 228.68 228.68 388.7K
15:29 228.67 228.68 228.67 228.67 240.6K
15:30 228.67 228.67 228.64 228.64 441.3K
15:31 228.65 228.68 228.65 228.68 575.9K
15:32 228.71 228.71 228.70 228.71 448.0K
15:33 228.72 228.73 228.72 228.73 397.0K
15:34 228.74 228.74 228.73 228.74 418.5K
15:35 228.73 228.73 228.73 228.73 412.0K
15:36 228.72 228.72 228.72 228.72 379.7K
15:37 228.72 228.75 228.72 228.74 483.7K
15:38 228.74 228.74 228.74 228.74 444.0K
15:39 228.74 228.74 228.74 228.74 372.0K
15:40 228.73 228.73 228.72 228.73 408.5K
15:41 228.74 228.75 228.74 228.75 423.5K
15:42 228.75 228.75 228.72 228.72 523.9K
15:43 228.72 228.73 228.72 228.73 426.2K
15:44 228.73 228.74 228.72 228.74 623.9K
15:45 228.74 228.74 228.72 228.74 679.4K
15:46 228.73 228.77 228.73 228.76 554.2K
15:47 228.76 228.80 228.76 228.80 634.7K
15:48 228.80 228.81 228.80 228.81 548.3K
15:49 228.80 228.81 228.80 228.81 635.7K
15:50 228.82 228.82 228.80 228.82 4,472.6K
15:51 228.88 228.88 228.86 228.88 1,839.7K
15:52 228.91 228.96 228.91 228.96 1,340.7K
15:53 228.95 228.96 228.95 228.96 1,554.6K
15:54 228.95 229.00 228.95 229.00 1,809.4K
15:55 229.01 229.04 228.97 228.97 3,080.0K
15:56 228.95 228.97 228.91 228.91 3,542.8K
15:57 228.91 228.93 228.89 228.89 2,383.5K
15:58 228.88 228.88 228.87 228.87 2,739.4K
15:59 228.87 228.87 228.81 228.81 4,611.4K
16:00 228.83 228.86 228.83 228.86 378,674.3K
16:01 228.86 228.86 228.86 228.86 280.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available