1,165.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,128.46
2025-09-10
Historical Low
241.85
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.9%
Start: 2017-08-21
Fall Proportion
44.7%
Total2022Trading Days
Daily Change Extremes
Max Daily Gain
+11.81%
2020-03-24
Max Daily Loss
-14.23%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+20.21%
2020-04
Max Monthly Loss
-32.91%
2020-03
Related Stocks
S&PTSX Capped Industrials TR
TRGSPTTIN
716.0000
S&P/TSX Capped Consumer Disc.
GSPTTCD
350.4800
S&PTSX Composite High Dividend
GSPTXEU
119.1000
S&P/TSX Energy Sector
GTSX10
3585.5500
S&P/TSX Energy Transition Materials
GSPETMP
1861.8900
SP/TSX Capped Info Tech TR
TRSPTTTK
366.3300
S&P/TSX Energy Transition Materials USD
GSPEMPU
1680.7900
S&P/TSX Capped Utilities TR
TRGSPTTUT
1083.5300
S&P/TSX Venture I.T (Sector)
GSPJX45
95.2000
S&P/TSX 60 Futures ER
GSPTXFC
508.5500
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.7200
S&P/TSX Energy Transition Materials
GSPETMP
1861.8900
S&P/TSX Energy Transition Materials NTR
GSPETMN
1980.8200
S&P/TSX Energy Transition Materials TR
GSPETMG
2014.0400
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1788.1600
S&P/TSX Energy Transition Materials USD
GSPEMPU
1680.7900
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1818.1400
S&P/TSX Capped IT
SPTTTK
343.4900
S&P/TSX Eql Weight Global Base Metals
395.3200
S&PTSX Composite High Beta
GSPTXHB
58.3400