439.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
426.40
2025-09-05
Historical Low
157.14
2018-12-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.2%
Start: 2017-08-21
Fall Proportion
43.2%
Total2022Trading Days
Daily Change Extremes
Max Daily Gain
+11.21%
2020-03-24
Max Daily Loss
-9.41%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.09%
2020-04
Max Monthly Loss
-14.78%
2020-03
Related Stocks
S&PTSX Composite Low Volatility
GSPTXLV
563.9500
S&PTSX Composite Enhanced Value - Lowest Quintile
GSPTXEVLQ
439.1600
SP/TSX Capped Energy TR
TRSPTTEN
585.8500
S&P/TSX Comp. ESG Tilted
GSPTXT1
29200.6500
SP/TSX Global Gold TR
TRSPTTGD
966.7300
S&P/TSX Capped Materials
GSPTTMT
677.7500
S&P/TSX Completion
SPTSEM
1942.7700
S&P TSX Metals & Mining
GTSX151040
6936.4800
SP/TSX SmallCap TR
TRSPTSES
2064.5800
S&PTSX High Income Energy
GSPTXHE
728.9600
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600