245.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 192.82 | 192.82 | 192.70 | 192.70 | 5,917.8K |
| 09:31 | 192.66 | 192.66 | 192.59 | 192.61 | 984.5K |
| 09:32 | 192.52 | 192.52 | 192.51 | 192.51 | 682.6K |
| 09:33 | 192.53 | 192.53 | 192.44 | 192.49 | 662.1K |
| 09:34 | 192.48 | 192.48 | 192.38 | 192.38 | 543.7K |
| 09:35 | 192.36 | 192.36 | 192.31 | 192.31 | 858.0K |
| 09:36 | 192.31 | 192.31 | 192.29 | 192.29 | 854.4K |
| 09:37 | 192.28 | 192.29 | 192.27 | 192.29 | 612.3K |
| 09:38 | 192.34 | 192.43 | 192.34 | 192.41 | 779.9K |
| 09:39 | 192.41 | 192.42 | 192.39 | 192.39 | 615.7K |
| 09:40 | 192.39 | 192.44 | 192.39 | 192.40 | 436.9K |
| 09:41 | 192.42 | 192.42 | 192.41 | 192.41 | 493.0K |
| 09:42 | 192.35 | 192.37 | 192.34 | 192.37 | 865.0K |
| 09:43 | 192.41 | 192.49 | 192.40 | 192.49 | 657.3K |
| 09:44 | 192.53 | 192.64 | 192.53 | 192.64 | 500.0K |
| 09:45 | 192.67 | 192.84 | 192.67 | 192.84 | 687.4K |
| 09:46 | 192.86 | 192.93 | 192.86 | 192.93 | 570.1K |
| 09:47 | 192.96 | 193.01 | 192.96 | 193.00 | 598.1K |
| 09:48 | 193.03 | 193.08 | 193.03 | 193.08 | 767.1K |
| 09:49 | 193.16 | 193.18 | 193.15 | 193.15 | 782.5K |
| 09:50 | 193.14 | 193.17 | 193.13 | 193.16 | 768.6K |
| 09:51 | 193.18 | 193.18 | 193.12 | 193.12 | 743.5K |
| 09:52 | 193.12 | 193.19 | 193.12 | 193.19 | 488.5K |
| 09:53 | 193.23 | 193.24 | 193.09 | 193.09 | 730.7K |
| 09:54 | 193.12 | 193.12 | 193.02 | 193.02 | 559.2K |
| 09:55 | 193.01 | 193.05 | 193.01 | 193.05 | 462.7K |
| 09:56 | 193.04 | 193.04 | 192.96 | 192.98 | 402.7K |
| 09:57 | 192.94 | 192.94 | 192.79 | 192.79 | 922.1K |
| 09:58 | 192.79 | 192.82 | 192.79 | 192.82 | 459.8K |
| 09:59 | 192.83 | 192.83 | 192.81 | 192.81 | 447.4K |
| 10:00 | 192.84 | 192.84 | 192.81 | 192.82 | 582.7K |
| 10:01 | 192.83 | 192.85 | 192.74 | 192.74 | 860.2K |
| 10:02 | 192.76 | 192.78 | 192.76 | 192.76 | 455.3K |
| 10:03 | 192.75 | 192.75 | 192.69 | 192.69 | 426.4K |
| 10:04 | 192.69 | 192.70 | 192.69 | 192.70 | 459.2K |
| 10:05 | 192.70 | 192.78 | 192.70 | 192.78 | 422.9K |
| 10:06 | 192.84 | 192.84 | 192.82 | 192.83 | 425.4K |
| 10:07 | 192.85 | 192.87 | 192.84 | 192.87 | 561.7K |
| 10:08 | 192.90 | 192.98 | 192.90 | 192.98 | 683.7K |
| 10:09 | 193.01 | 193.01 | 192.99 | 192.99 | 507.1K |
| 10:10 | 192.99 | 193.02 | 192.99 | 193.02 | 545.3K |
| 10:11 | 193.02 | 193.02 | 192.97 | 192.97 | 323.7K |
| 10:12 | 192.91 | 192.91 | 192.81 | 192.81 | 402.0K |
| 10:13 | 192.80 | 192.81 | 192.74 | 192.74 | 623.8K |
| 10:14 | 192.74 | 192.76 | 192.74 | 192.74 | 497.4K |
| 10:15 | 192.73 | 192.75 | 192.72 | 192.75 | 376.0K |
| 10:16 | 192.76 | 192.76 | 192.74 | 192.74 | 403.7K |
| 10:17 | 192.73 | 192.73 | 192.71 | 192.72 | 860.5K |
| 10:18 | 192.70 | 192.70 | 192.67 | 192.69 | 597.3K |
| 10:19 | 192.68 | 192.74 | 192.68 | 192.74 | 460.2K |
| 10:20 | 192.74 | 192.74 | 192.71 | 192.74 | 469.0K |
| 10:21 | 192.76 | 192.76 | 192.72 | 192.74 | 562.5K |
| 10:22 | 192.74 | 192.80 | 192.74 | 192.80 | 619.9K |
| 10:23 | 192.82 | 192.85 | 192.82 | 192.84 | 527.7K |
| 10:24 | 192.85 | 192.90 | 192.85 | 192.90 | 563.1K |
| 10:25 | 192.90 | 192.92 | 192.90 | 192.92 | 410.1K |
| 10:26 | 192.91 | 192.91 | 192.89 | 192.89 | 577.8K |
| 10:27 | 192.89 | 192.94 | 192.89 | 192.94 | 400.9K |
| 10:28 | 192.93 | 192.95 | 192.93 | 192.94 | 405.9K |
| 10:29 | 192.93 | 192.96 | 192.93 | 192.96 | 512.6K |
| 10:30 | 192.94 | 192.94 | 192.87 | 192.87 | 769.4K |
| 10:31 | 192.87 | 192.89 | 192.87 | 192.87 | 424.8K |
| 10:32 | 192.85 | 192.85 | 192.82 | 192.83 | 433.8K |
| 10:33 | 192.82 | 192.84 | 192.82 | 192.84 | 329.2K |
| 10:34 | 192.84 | 192.84 | 192.81 | 192.81 | 305.0K |
| 10:35 | 192.78 | 192.78 | 192.74 | 192.74 | 435.2K |
| 10:36 | 192.74 | 192.76 | 192.70 | 192.70 | 330.4K |
| 10:37 | 192.69 | 192.69 | 192.67 | 192.67 | 344.9K |
| 10:38 | 192.67 | 192.68 | 192.66 | 192.68 | 501.8K |
| 10:39 | 192.69 | 192.70 | 192.69 | 192.69 | 338.8K |
| 10:40 | 192.71 | 192.74 | 192.71 | 192.74 | 323.9K |
| 10:41 | 192.77 | 192.85 | 192.77 | 192.85 | 398.5K |
| 10:42 | 192.89 | 192.89 | 192.88 | 192.89 | 477.7K |
| 10:43 | 192.90 | 192.90 | 192.76 | 192.76 | 427.7K |
| 10:44 | 192.78 | 192.79 | 192.78 | 192.78 | 292.1K |
| 10:45 | 192.77 | 192.78 | 192.76 | 192.76 | 658.9K |
| 10:46 | 192.74 | 192.77 | 192.74 | 192.77 | 292.5K |
| 10:47 | 192.79 | 192.85 | 192.79 | 192.85 | 369.2K |
| 10:48 | 192.87 | 192.99 | 192.87 | 192.99 | 487.7K |
| 10:49 | 192.97 | 192.97 | 192.94 | 192.94 | 374.4K |
| 10:50 | 192.93 | 192.93 | 192.91 | 192.91 | 265.3K |
| 10:51 | 192.89 | 192.92 | 192.88 | 192.92 | 476.3K |
| 10:52 | 192.94 | 192.94 | 192.88 | 192.88 | 345.5K |
| 10:53 | 192.88 | 192.93 | 192.87 | 192.93 | 364.2K |
| 10:54 | 192.95 | 193.02 | 192.95 | 193.02 | 308.2K |
| 10:55 | 193.02 | 193.02 | 193.01 | 193.02 | 213.8K |
| 10:56 | 193.03 | 193.10 | 193.03 | 193.10 | 379.6K |
| 10:57 | 193.10 | 193.13 | 193.10 | 193.13 | 281.4K |
| 10:58 | 193.12 | 193.13 | 193.11 | 193.11 | 333.2K |
| 10:59 | 193.12 | 193.18 | 193.12 | 193.18 | 483.6K |
| 11:00 | 193.15 | 193.15 | 193.07 | 193.07 | 374.2K |
| 11:01 | 193.07 | 193.08 | 193.06 | 193.08 | 363.7K |
| 11:02 | 193.08 | 193.11 | 193.08 | 193.11 | 231.8K |
| 11:03 | 193.11 | 193.11 | 193.11 | 193.11 | 410.7K |
| 11:04 | 193.13 | 193.21 | 193.13 | 193.21 | 417.9K |
| 11:05 | 193.22 | 193.27 | 193.22 | 193.27 | 229.0K |
| 11:06 | 193.28 | 193.30 | 193.27 | 193.30 | 314.6K |
| 11:07 | 193.30 | 193.30 | 193.26 | 193.26 | 301.2K |
| 11:08 | 193.24 | 193.24 | 193.22 | 193.22 | 296.9K |
| 11:09 | 193.22 | 193.25 | 193.22 | 193.25 | 255.0K |
| 11:10 | 193.25 | 193.27 | 193.25 | 193.25 | 274.3K |
| 11:11 | 193.24 | 193.24 | 193.23 | 193.23 | 249.9K |
| 11:12 | 193.23 | 193.23 | 193.22 | 193.23 | 252.8K |
| 11:13 | 193.23 | 193.26 | 193.23 | 193.25 | 236.3K |
| 11:14 | 193.25 | 193.25 | 193.25 | 193.25 | 262.4K |
| 11:15 | 193.26 | 193.27 | 193.26 | 193.27 | 384.1K |
| 11:16 | 193.28 | 193.28 | 193.24 | 193.24 | 311.6K |
| 11:17 | 193.25 | 193.27 | 193.25 | 193.27 | 253.2K |
| 11:18 | 193.28 | 193.32 | 193.28 | 193.32 | 263.9K |
| 11:19 | 193.31 | 193.33 | 193.31 | 193.33 | 511.1K |
| 11:20 | 193.34 | 193.34 | 193.32 | 193.32 | 307.7K |
| 11:21 | 193.32 | 193.33 | 193.32 | 193.32 | 275.8K |
| 11:22 | 193.31 | 193.31 | 193.30 | 193.30 | 276.6K |
| 11:23 | 193.29 | 193.30 | 193.29 | 193.30 | 281.2K |
| 11:24 | 193.31 | 193.31 | 193.26 | 193.27 | 270.5K |
| 11:25 | 193.27 | 193.31 | 193.27 | 193.31 | 217.8K |
| 11:26 | 193.31 | 193.31 | 193.28 | 193.28 | 257.0K |
| 11:27 | 193.29 | 193.29 | 193.24 | 193.24 | 376.7K |
| 11:28 | 193.23 | 193.23 | 193.20 | 193.20 | 268.4K |
| 11:29 | 193.18 | 193.19 | 193.18 | 193.18 | 332.8K |
| 11:30 | 193.18 | 193.21 | 193.18 | 193.21 | 264.7K |
| 11:31 | 193.22 | 193.25 | 193.22 | 193.25 | 309.2K |
| 11:32 | 193.25 | 193.25 | 193.24 | 193.24 | 173.7K |
| 11:33 | 193.24 | 193.24 | 193.21 | 193.21 | 208.3K |
| 11:34 | 193.21 | 193.21 | 193.19 | 193.19 | 381.8K |
| 11:35 | 193.19 | 193.20 | 193.18 | 193.19 | 241.4K |
| 11:36 | 193.20 | 193.21 | 193.18 | 193.21 | 366.2K |
| 11:37 | 193.17 | 193.17 | 193.14 | 193.14 | 369.7K |
| 11:38 | 193.12 | 193.15 | 193.12 | 193.15 | 216.6K |
| 11:39 | 193.16 | 193.16 | 193.16 | 193.16 | 228.5K |
| 11:40 | 193.15 | 193.16 | 193.15 | 193.16 | 351.7K |
| 11:41 | 193.16 | 193.16 | 193.14 | 193.14 | 185.6K |
| 11:42 | 193.15 | 193.17 | 193.15 | 193.17 | 302.8K |
| 11:43 | 193.17 | 193.18 | 193.16 | 193.16 | 276.9K |
| 11:44 | 193.17 | 193.18 | 193.16 | 193.16 | 269.4K |
| 11:45 | 193.16 | 193.16 | 193.15 | 193.15 | 204.8K |
| 11:46 | 193.16 | 193.16 | 193.14 | 193.14 | 311.7K |
| 11:47 | 193.14 | 193.16 | 193.14 | 193.16 | 192.6K |
| 11:48 | 193.16 | 193.16 | 193.15 | 193.15 | 249.6K |
| 11:49 | 193.15 | 193.15 | 193.12 | 193.12 | 301.6K |
| 11:50 | 193.12 | 193.12 | 193.10 | 193.10 | 183.2K |
| 11:51 | 193.08 | 193.09 | 193.08 | 193.09 | 228.3K |
| 11:52 | 193.10 | 193.11 | 193.10 | 193.11 | 240.5K |
| 11:53 | 193.11 | 193.15 | 193.11 | 193.15 | 336.8K |
| 11:54 | 193.15 | 193.15 | 193.13 | 193.13 | 227.1K |
| 11:55 | 193.13 | 193.16 | 193.13 | 193.16 | 186.4K |
| 11:56 | 193.14 | 193.15 | 193.14 | 193.15 | 212.9K |
| 11:57 | 193.15 | 193.15 | 193.13 | 193.13 | 337.6K |
| 11:58 | 193.12 | 193.14 | 193.12 | 193.14 | 280.0K |
| 11:59 | 193.13 | 193.13 | 193.08 | 193.08 | 288.1K |
| 12:00 | 193.07 | 193.07 | 193.04 | 193.05 | 348.0K |
| 12:01 | 193.05 | 193.05 | 193.05 | 193.05 | 197.5K |
| 12:02 | 193.05 | 193.05 | 193.04 | 193.04 | 238.4K |
| 12:03 | 193.04 | 193.05 | 193.04 | 193.04 | 190.5K |
| 12:04 | 193.04 | 193.04 | 193.03 | 193.03 | 307.0K |
| 12:05 | 193.04 | 193.07 | 193.04 | 193.07 | 178.0K |
| 12:06 | 193.07 | 193.07 | 193.07 | 193.07 | 290.8K |
| 12:07 | 193.07 | 193.09 | 193.07 | 193.09 | 200.0K |
| 12:08 | 193.09 | 193.09 | 193.08 | 193.08 | 153.3K |
| 12:09 | 193.10 | 193.10 | 193.09 | 193.09 | 297.7K |
| 12:10 | 193.09 | 193.09 | 193.08 | 193.08 | 186.6K |
| 12:11 | 193.07 | 193.07 | 193.06 | 193.06 | 217.4K |
| 12:12 | 193.06 | 193.07 | 193.06 | 193.07 | 239.8K |
| 12:13 | 193.05 | 193.06 | 193.05 | 193.06 | 247.9K |
| 12:14 | 193.06 | 193.06 | 193.05 | 193.05 | 254.9K |
| 12:15 | 193.05 | 193.06 | 193.05 | 193.06 | 168.5K |
| 12:16 | 193.06 | 193.06 | 193.01 | 193.01 | 266.0K |
| 12:17 | 193.00 | 193.00 | 192.98 | 192.98 | 371.1K |
| 12:18 | 192.97 | 192.97 | 192.91 | 192.91 | 302.8K |
| 12:19 | 192.89 | 192.89 | 192.88 | 192.89 | 244.0K |
| 12:20 | 192.89 | 192.91 | 192.89 | 192.91 | 358.5K |
| 12:21 | 192.92 | 192.92 | 192.92 | 192.92 | 310.2K |
| 12:22 | 192.91 | 192.95 | 192.91 | 192.95 | 196.3K |
| 12:23 | 192.96 | 192.97 | 192.96 | 192.97 | 248.0K |
| 12:24 | 192.97 | 192.98 | 192.96 | 192.98 | 204.1K |
| 12:25 | 192.98 | 192.99 | 192.98 | 192.99 | 233.2K |
| 12:26 | 192.99 | 193.00 | 192.99 | 192.99 | 226.7K |
| 12:27 | 192.99 | 192.99 | 192.98 | 192.98 | 613.9K |
| 12:28 | 192.98 | 193.00 | 192.98 | 193.00 | 531.9K |
| 12:29 | 192.99 | 192.99 | 192.98 | 192.98 | 275.0K |
| 12:30 | 192.96 | 192.96 | 192.95 | 192.96 | 309.0K |
| 12:31 | 192.96 | 192.98 | 192.96 | 192.98 | 350.0K |
| 12:32 | 192.97 | 192.98 | 192.97 | 192.98 | 157.5K |
| 12:33 | 192.98 | 193.00 | 192.98 | 193.00 | 153.2K |
| 12:34 | 192.98 | 193.00 | 192.98 | 193.00 | 166.9K |
| 12:35 | 193.01 | 193.02 | 193.01 | 193.02 | 202.6K |
| 12:36 | 193.02 | 193.02 | 192.98 | 192.98 | 303.0K |
| 12:37 | 192.99 | 192.99 | 192.97 | 192.97 | 199.7K |
| 12:38 | 192.97 | 192.98 | 192.97 | 192.98 | 173.8K |
| 12:39 | 192.98 | 192.98 | 192.97 | 192.97 | 197.9K |
| 12:40 | 192.96 | 192.96 | 192.91 | 192.91 | 229.9K |
| 12:41 | 192.90 | 192.90 | 192.89 | 192.90 | 196.7K |
| 12:42 | 192.90 | 192.93 | 192.90 | 192.93 | 229.6K |
| 12:43 | 192.91 | 192.92 | 192.91 | 192.92 | 261.1K |
| 12:44 | 192.92 | 192.92 | 192.88 | 192.88 | 277.0K |
| 12:45 | 192.87 | 192.89 | 192.86 | 192.89 | 241.6K |
| 12:46 | 192.90 | 192.91 | 192.90 | 192.91 | 200.9K |
| 12:47 | 192.92 | 192.93 | 192.92 | 192.93 | 216.1K |
| 12:48 | 192.95 | 192.95 | 192.94 | 192.94 | 154.0K |
| 12:49 | 192.94 | 192.94 | 192.90 | 192.90 | 439.5K |
| 12:50 | 192.90 | 192.90 | 192.90 | 192.90 | 139.3K |
| 12:51 | 192.90 | 192.92 | 192.90 | 192.92 | 175.4K |
| 12:52 | 192.92 | 192.93 | 192.92 | 192.92 | 177.5K |
| 12:53 | 192.92 | 192.94 | 192.92 | 192.94 | 303.1K |
| 12:54 | 192.94 | 192.94 | 192.94 | 192.94 | 149.9K |
| 12:55 | 192.94 | 192.94 | 192.94 | 192.94 | 147.6K |
| 12:56 | 192.95 | 192.96 | 192.95 | 192.96 | 186.2K |
| 12:57 | 192.96 | 192.98 | 192.96 | 192.98 | 295.5K |
| 12:58 | 192.98 | 192.98 | 192.98 | 192.98 | 231.8K |
| 12:59 | 192.97 | 192.97 | 192.96 | 192.96 | 265.6K |
| 13:00 | 192.97 | 192.97 | 192.91 | 192.91 | 364.3K |
| 13:01 | 192.91 | 192.93 | 192.91 | 192.92 | 210.6K |
| 13:02 | 192.92 | 192.92 | 192.92 | 192.92 | 153.2K |
| 13:03 | 192.92 | 192.92 | 192.89 | 192.89 | 181.0K |
| 13:04 | 192.89 | 192.91 | 192.89 | 192.91 | 220.9K |
| 13:05 | 192.91 | 192.91 | 192.88 | 192.88 | 148.7K |
| 13:06 | 192.87 | 192.87 | 192.83 | 192.83 | 279.0K |
| 13:07 | 192.86 | 192.88 | 192.86 | 192.88 | 243.5K |
| 13:08 | 192.89 | 192.90 | 192.89 | 192.90 | 170.8K |
| 13:09 | 192.90 | 192.90 | 192.87 | 192.87 | 164.5K |
| 13:10 | 192.86 | 192.87 | 192.85 | 192.85 | 220.3K |
| 13:11 | 192.85 | 192.85 | 192.82 | 192.82 | 228.6K |
| 13:12 | 192.81 | 192.81 | 192.80 | 192.80 | 137.0K |
| 13:13 | 192.80 | 192.82 | 192.80 | 192.82 | 187.0K |
| 13:14 | 192.83 | 192.83 | 192.83 | 192.83 | 229.7K |
| 13:15 | 192.82 | 192.82 | 192.80 | 192.80 | 228.2K |
| 13:16 | 192.80 | 192.80 | 192.80 | 192.80 | 192.3K |
| 13:17 | 192.79 | 192.80 | 192.79 | 192.79 | 166.3K |
| 13:18 | 192.79 | 192.81 | 192.79 | 192.80 | 227.1K |
| 13:19 | 192.79 | 192.79 | 192.78 | 192.79 | 173.9K |
| 13:20 | 192.78 | 192.78 | 192.76 | 192.76 | 190.6K |
| 13:21 | 192.77 | 192.77 | 192.76 | 192.76 | 178.6K |
| 13:22 | 192.76 | 192.78 | 192.76 | 192.78 | 150.7K |
| 13:23 | 192.78 | 192.78 | 192.78 | 192.78 | 134.7K |
| 13:24 | 192.77 | 192.77 | 192.77 | 192.77 | 195.3K |
| 13:25 | 192.77 | 192.77 | 192.76 | 192.76 | 161.9K |
| 13:26 | 192.77 | 192.77 | 192.76 | 192.77 | 214.8K |
| 13:27 | 192.77 | 192.78 | 192.77 | 192.78 | 219.5K |
| 13:28 | 192.78 | 192.79 | 192.78 | 192.79 | 283.1K |
| 13:29 | 192.80 | 192.82 | 192.80 | 192.82 | 237.9K |
| 13:30 | 192.83 | 192.84 | 192.83 | 192.84 | 273.8K |
| 13:31 | 192.84 | 192.84 | 192.84 | 192.84 | 147.7K |
| 13:32 | 192.84 | 192.84 | 192.83 | 192.83 | 219.9K |
| 13:33 | 192.84 | 192.84 | 192.83 | 192.83 | 164.6K |
| 13:34 | 192.83 | 192.85 | 192.83 | 192.85 | 182.7K |
| 13:35 | 192.85 | 192.85 | 192.85 | 192.85 | 182.0K |
| 13:36 | 192.85 | 192.86 | 192.84 | 192.84 | 280.5K |
| 13:37 | 192.82 | 192.82 | 192.76 | 192.77 | 383.2K |
| 13:38 | 192.78 | 192.80 | 192.78 | 192.80 | 242.3K |
| 13:39 | 192.79 | 192.79 | 192.79 | 192.79 | 281.8K |
| 13:40 | 192.79 | 192.80 | 192.79 | 192.79 | 168.1K |
| 13:41 | 192.80 | 192.81 | 192.80 | 192.81 | 187.5K |
| 13:42 | 192.80 | 192.80 | 192.79 | 192.79 | 232.5K |
| 13:43 | 192.79 | 192.79 | 192.77 | 192.77 | 307.8K |
| 13:44 | 192.78 | 192.78 | 192.78 | 192.78 | 172.4K |
| 13:45 | 192.78 | 192.79 | 192.78 | 192.79 | 178.9K |
| 13:46 | 192.80 | 192.80 | 192.80 | 192.80 | 167.9K |
| 13:47 | 192.80 | 192.80 | 192.78 | 192.78 | 221.1K |
| 13:48 | 192.78 | 192.78 | 192.77 | 192.77 | 201.1K |
| 13:49 | 192.77 | 192.77 | 192.76 | 192.76 | 209.4K |
| 13:50 | 192.76 | 192.77 | 192.76 | 192.77 | 208.5K |
| 13:51 | 192.77 | 192.79 | 192.77 | 192.79 | 190.6K |
| 13:52 | 192.79 | 192.79 | 192.78 | 192.79 | 197.5K |
| 13:53 | 192.78 | 192.78 | 192.76 | 192.77 | 261.6K |
| 13:54 | 192.76 | 192.76 | 192.76 | 192.76 | 153.7K |
| 13:55 | 192.76 | 192.77 | 192.76 | 192.77 | 183.6K |
| 13:56 | 192.79 | 192.81 | 192.79 | 192.81 | 234.7K |
| 13:57 | 192.81 | 192.85 | 192.81 | 192.85 | 196.1K |
| 13:58 | 192.85 | 192.86 | 192.85 | 192.86 | 163.8K |
| 13:59 | 192.87 | 192.88 | 192.87 | 192.88 | 187.9K |
| 14:00 | 192.88 | 192.89 | 192.88 | 192.89 | 230.9K |
| 14:01 | 192.88 | 192.88 | 192.86 | 192.86 | 178.6K |
| 14:02 | 192.86 | 192.86 | 192.85 | 192.86 | 167.7K |
| 14:03 | 192.85 | 192.85 | 192.83 | 192.83 | 321.6K |
| 14:04 | 192.83 | 192.84 | 192.83 | 192.84 | 176.8K |
| 14:05 | 192.85 | 192.86 | 192.85 | 192.86 | 181.3K |
| 14:06 | 192.85 | 192.87 | 192.85 | 192.86 | 190.2K |
| 14:07 | 192.87 | 192.87 | 192.87 | 192.87 | 151.2K |
| 14:08 | 192.87 | 192.87 | 192.85 | 192.85 | 246.5K |
| 14:09 | 192.86 | 192.87 | 192.86 | 192.86 | 188.6K |
| 14:10 | 192.86 | 192.86 | 192.84 | 192.84 | 188.8K |
| 14:11 | 192.85 | 192.85 | 192.85 | 192.85 | 180.3K |
| 14:12 | 192.85 | 192.88 | 192.85 | 192.88 | 253.5K |
| 14:13 | 192.88 | 192.89 | 192.88 | 192.88 | 225.7K |
| 14:14 | 192.89 | 192.89 | 192.87 | 192.87 | 170.7K |
| 14:15 | 192.87 | 192.88 | 192.87 | 192.88 | 227.2K |
| 14:16 | 192.88 | 192.88 | 192.85 | 192.85 | 258.1K |
| 14:17 | 192.87 | 192.88 | 192.86 | 192.88 | 261.5K |
| 14:18 | 192.88 | 192.89 | 192.88 | 192.88 | 138.9K |
| 14:19 | 192.87 | 192.87 | 192.85 | 192.85 | 196.1K |
| 14:20 | 192.85 | 192.85 | 192.82 | 192.82 | 300.9K |
| 14:21 | 192.80 | 192.80 | 192.77 | 192.77 | 273.6K |
| 14:22 | 192.77 | 192.77 | 192.77 | 192.77 | 201.5K |
| 14:23 | 192.77 | 192.77 | 192.76 | 192.76 | 290.4K |
| 14:24 | 192.75 | 192.77 | 192.75 | 192.77 | 226.3K |
| 14:25 | 192.78 | 192.83 | 192.78 | 192.83 | 262.8K |
| 14:26 | 192.85 | 192.86 | 192.85 | 192.85 | 228.2K |
| 14:27 | 192.84 | 192.84 | 192.83 | 192.83 | 177.1K |
| 14:28 | 192.83 | 192.85 | 192.83 | 192.85 | 224.3K |
| 14:29 | 192.86 | 192.88 | 192.86 | 192.88 | 285.4K |
| 14:30 | 192.88 | 192.88 | 192.88 | 192.88 | 201.9K |
| 14:31 | 192.88 | 192.90 | 192.88 | 192.90 | 169.6K |
| 14:32 | 192.90 | 192.91 | 192.90 | 192.91 | 193.7K |
| 14:33 | 192.91 | 192.92 | 192.90 | 192.90 | 350.2K |
| 14:34 | 192.89 | 192.90 | 192.89 | 192.90 | 219.8K |
| 14:35 | 192.89 | 192.89 | 192.88 | 192.88 | 157.6K |
| 14:36 | 192.87 | 192.88 | 192.87 | 192.88 | 227.2K |
| 14:37 | 192.87 | 192.87 | 192.85 | 192.85 | 159.4K |
| 14:38 | 192.85 | 192.86 | 192.85 | 192.86 | 355.4K |
| 14:39 | 192.86 | 192.87 | 192.86 | 192.87 | 314.0K |
| 14:40 | 192.86 | 192.88 | 192.86 | 192.88 | 176.1K |
| 14:41 | 192.89 | 192.91 | 192.89 | 192.90 | 170.3K |
| 14:42 | 192.90 | 192.92 | 192.90 | 192.92 | 247.9K |
| 14:43 | 192.93 | 192.94 | 192.93 | 192.94 | 266.7K |
| 14:44 | 192.95 | 192.96 | 192.95 | 192.95 | 229.7K |
| 14:45 | 192.94 | 192.95 | 192.94 | 192.95 | 191.2K |
| 14:46 | 192.95 | 192.95 | 192.95 | 192.95 | 149.3K |
| 14:47 | 192.94 | 192.95 | 192.94 | 192.94 | 275.7K |
| 14:48 | 192.93 | 192.93 | 192.92 | 192.92 | 178.1K |
| 14:49 | 192.92 | 192.93 | 192.92 | 192.92 | 173.2K |
| 14:50 | 192.93 | 192.93 | 192.92 | 192.92 | 160.9K |
| 14:51 | 192.91 | 192.91 | 192.90 | 192.91 | 178.6K |
| 14:52 | 192.89 | 192.89 | 192.88 | 192.88 | 221.2K |
| 14:53 | 192.87 | 192.88 | 192.85 | 192.85 | 189.7K |
| 14:54 | 192.85 | 192.85 | 192.83 | 192.83 | 205.7K |
| 14:55 | 192.84 | 192.85 | 192.84 | 192.85 | 243.0K |
| 14:56 | 192.89 | 192.93 | 192.89 | 192.93 | 361.4K |
| 14:57 | 192.93 | 192.94 | 192.93 | 192.94 | 205.9K |
| 14:58 | 192.95 | 192.97 | 192.95 | 192.97 | 294.4K |
| 14:59 | 192.96 | 192.97 | 192.96 | 192.97 | 222.2K |
| 15:00 | 192.97 | 192.97 | 192.93 | 192.93 | 297.1K |
| 15:01 | 192.93 | 192.94 | 192.93 | 192.93 | 166.0K |
| 15:02 | 192.91 | 192.92 | 192.91 | 192.91 | 224.8K |
| 15:03 | 192.91 | 192.92 | 192.91 | 192.91 | 198.3K |
| 15:04 | 192.90 | 192.91 | 192.90 | 192.91 | 261.0K |
| 15:05 | 192.91 | 192.92 | 192.91 | 192.92 | 212.0K |
| 15:06 | 192.92 | 192.93 | 192.92 | 192.92 | 219.0K |
| 15:07 | 192.93 | 192.93 | 192.93 | 192.93 | 255.5K |
| 15:08 | 192.93 | 192.93 | 192.91 | 192.91 | 260.9K |
| 15:09 | 192.89 | 192.90 | 192.89 | 192.90 | 286.0K |
| 15:10 | 192.89 | 192.90 | 192.89 | 192.90 | 335.5K |
| 15:11 | 192.89 | 192.89 | 192.88 | 192.88 | 259.0K |
| 15:12 | 192.88 | 192.89 | 192.88 | 192.88 | 297.3K |
| 15:13 | 192.86 | 192.87 | 192.86 | 192.87 | 302.9K |
| 15:14 | 192.86 | 192.86 | 192.85 | 192.86 | 381.0K |
| 15:15 | 192.86 | 192.86 | 192.86 | 192.86 | 236.0K |
| 15:16 | 192.87 | 192.90 | 192.87 | 192.90 | 275.4K |
| 15:17 | 192.90 | 192.91 | 192.90 | 192.91 | 224.1K |
| 15:18 | 192.91 | 192.91 | 192.88 | 192.88 | 301.0K |
| 15:19 | 192.87 | 192.87 | 192.87 | 192.87 | 259.6K |
| 15:20 | 192.86 | 192.87 | 192.86 | 192.87 | 314.9K |
| 15:21 | 192.87 | 192.87 | 192.86 | 192.87 | 241.4K |
| 15:22 | 192.86 | 192.87 | 192.86 | 192.87 | 237.5K |
| 15:23 | 192.87 | 192.87 | 192.86 | 192.86 | 310.3K |
| 15:24 | 192.86 | 192.86 | 192.86 | 192.86 | 298.0K |
| 15:25 | 192.88 | 192.89 | 192.88 | 192.89 | 375.6K |
| 15:26 | 192.90 | 192.92 | 192.90 | 192.92 | 267.6K |
| 15:27 | 192.92 | 192.92 | 192.92 | 192.92 | 246.2K |
| 15:28 | 192.92 | 192.93 | 192.92 | 192.93 | 238.4K |
| 15:29 | 192.94 | 192.94 | 192.94 | 192.94 | 356.7K |
| 15:30 | 192.92 | 192.92 | 192.90 | 192.90 | 364.5K |
| 15:31 | 192.90 | 192.91 | 192.90 | 192.91 | 535.0K |
| 15:32 | 192.91 | 192.91 | 192.89 | 192.89 | 435.3K |
| 15:33 | 192.87 | 192.87 | 192.84 | 192.84 | 454.1K |
| 15:34 | 192.84 | 192.84 | 192.82 | 192.82 | 425.0K |
| 15:35 | 192.83 | 192.83 | 192.81 | 192.82 | 458.2K |
| 15:36 | 192.81 | 192.82 | 192.81 | 192.81 | 473.7K |
| 15:37 | 192.81 | 192.81 | 192.77 | 192.77 | 501.7K |
| 15:38 | 192.77 | 192.77 | 192.76 | 192.76 | 464.6K |
| 15:39 | 192.77 | 192.78 | 192.77 | 192.78 | 458.5K |
| 15:40 | 192.77 | 192.77 | 192.77 | 192.77 | 497.6K |
| 15:41 | 192.77 | 192.77 | 192.77 | 192.77 | 561.8K |
| 15:42 | 192.77 | 192.77 | 192.75 | 192.76 | 476.7K |
| 15:43 | 192.77 | 192.78 | 192.76 | 192.78 | 676.0K |
| 15:44 | 192.78 | 192.81 | 192.78 | 192.81 | 560.9K |
| 15:45 | 192.81 | 192.81 | 192.78 | 192.78 | 604.5K |
| 15:46 | 192.78 | 192.80 | 192.78 | 192.80 | 525.2K |
| 15:47 | 192.79 | 192.81 | 192.79 | 192.81 | 591.7K |
| 15:48 | 192.83 | 192.85 | 192.82 | 192.85 | 751.4K |
| 15:49 | 192.85 | 192.87 | 192.85 | 192.87 | 685.0K |
| 15:50 | 192.95 | 193.03 | 192.95 | 193.03 | 2,660.1K |
| 15:51 | 193.03 | 193.04 | 193.03 | 193.03 | 888.9K |
| 15:52 | 193.02 | 193.02 | 192.98 | 192.98 | 831.9K |
| 15:53 | 192.97 | 192.98 | 192.97 | 192.98 | 993.9K |
| 15:54 | 192.98 | 192.98 | 192.95 | 192.95 | 1,127.5K |
| 15:55 | 192.95 | 192.98 | 192.95 | 192.98 | 1,602.1K |
| 15:56 | 192.95 | 192.95 | 192.94 | 192.94 | 1,989.1K |
| 15:57 | 192.93 | 192.93 | 192.92 | 192.92 | 1,352.2K |
| 15:58 | 192.92 | 192.92 | 192.89 | 192.89 | 2,191.3K |
| 15:59 | 192.90 | 192.92 | 192.90 | 192.92 | 3,207.5K |
| 16:00 | 192.91 | 192.91 | 192.91 | 192.91 | 81,513.9K |
| 16:01 | 192.91 | 192.91 | 192.91 | 192.91 | 343.6K |