245.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 193.38 | 193.55 | 193.33 | 193.33 | 4,732.9K |
| 09:31 | 193.26 | 193.32 | 193.23 | 193.32 | 1,607.9K |
| 09:32 | 193.34 | 193.36 | 193.33 | 193.35 | 897.3K |
| 09:33 | 193.35 | 193.35 | 193.23 | 193.26 | 768.7K |
| 09:34 | 193.25 | 193.27 | 193.24 | 193.24 | 552.4K |
| 09:35 | 193.25 | 193.25 | 193.19 | 193.21 | 930.1K |
| 09:36 | 193.24 | 193.32 | 193.24 | 193.32 | 558.4K |
| 09:37 | 193.33 | 193.40 | 193.33 | 193.39 | 726.9K |
| 09:38 | 193.43 | 193.47 | 193.43 | 193.47 | 477.2K |
| 09:39 | 193.48 | 193.49 | 193.45 | 193.49 | 465.4K |
| 09:40 | 193.49 | 193.58 | 193.49 | 193.58 | 636.6K |
| 09:41 | 193.58 | 193.61 | 193.58 | 193.61 | 674.9K |
| 09:42 | 193.62 | 193.63 | 193.62 | 193.63 | 542.2K |
| 09:43 | 193.60 | 193.63 | 193.60 | 193.63 | 484.5K |
| 09:44 | 193.64 | 193.67 | 193.64 | 193.67 | 479.5K |
| 09:45 | 193.65 | 193.69 | 193.65 | 193.69 | 795.8K |
| 09:46 | 193.71 | 193.78 | 193.71 | 193.78 | 613.1K |
| 09:47 | 193.79 | 193.80 | 193.78 | 193.78 | 466.4K |
| 09:48 | 193.77 | 193.86 | 193.77 | 193.86 | 527.7K |
| 09:49 | 193.85 | 193.86 | 193.81 | 193.81 | 538.9K |
| 09:50 | 193.80 | 193.80 | 193.72 | 193.72 | 483.6K |
| 09:51 | 193.71 | 193.71 | 193.61 | 193.61 | 483.9K |
| 09:52 | 193.60 | 193.63 | 193.60 | 193.63 | 319.8K |
| 09:53 | 193.64 | 193.66 | 193.62 | 193.66 | 459.5K |
| 09:54 | 193.65 | 193.68 | 193.65 | 193.67 | 473.9K |
| 09:55 | 193.71 | 193.71 | 193.69 | 193.71 | 438.1K |
| 09:56 | 193.70 | 193.70 | 193.59 | 193.59 | 456.0K |
| 09:57 | 193.57 | 193.57 | 193.44 | 193.48 | 523.6K |
| 09:58 | 193.49 | 193.49 | 193.48 | 193.48 | 357.2K |
| 09:59 | 193.49 | 193.56 | 193.49 | 193.56 | 667.6K |
| 10:00 | 193.58 | 193.69 | 193.58 | 193.69 | 722.0K |
| 10:01 | 193.73 | 193.78 | 193.73 | 193.77 | 407.6K |
| 10:02 | 193.77 | 193.79 | 193.74 | 193.79 | 349.2K |
| 10:03 | 193.80 | 193.86 | 193.80 | 193.85 | 482.7K |
| 10:04 | 193.84 | 193.84 | 193.73 | 193.73 | 494.0K |
| 10:05 | 193.75 | 193.84 | 193.75 | 193.84 | 492.9K |
| 10:06 | 193.86 | 193.86 | 193.84 | 193.84 | 327.0K |
| 10:07 | 193.84 | 193.87 | 193.82 | 193.87 | 548.6K |
| 10:08 | 193.90 | 193.94 | 193.88 | 193.88 | 450.0K |
| 10:09 | 193.87 | 193.87 | 193.84 | 193.85 | 368.5K |
| 10:10 | 193.85 | 193.85 | 193.79 | 193.79 | 389.0K |
| 10:11 | 193.77 | 193.77 | 193.74 | 193.75 | 666.4K |
| 10:12 | 193.75 | 193.76 | 193.72 | 193.72 | 466.9K |
| 10:13 | 193.72 | 193.72 | 193.69 | 193.69 | 416.9K |
| 10:14 | 193.68 | 193.68 | 193.63 | 193.63 | 437.9K |
| 10:15 | 193.65 | 193.68 | 193.65 | 193.68 | 388.2K |
| 10:16 | 193.68 | 193.71 | 193.68 | 193.71 | 449.8K |
| 10:17 | 193.72 | 193.74 | 193.72 | 193.74 | 363.8K |
| 10:18 | 193.74 | 193.74 | 193.72 | 193.74 | 364.1K |
| 10:19 | 193.74 | 193.79 | 193.74 | 193.79 | 418.3K |
| 10:20 | 193.80 | 193.80 | 193.78 | 193.78 | 466.0K |
| 10:21 | 193.77 | 193.77 | 193.69 | 193.69 | 397.6K |
| 10:22 | 193.68 | 193.68 | 193.65 | 193.65 | 430.4K |
| 10:23 | 193.64 | 193.67 | 193.64 | 193.67 | 395.0K |
| 10:24 | 193.66 | 193.67 | 193.66 | 193.67 | 346.6K |
| 10:25 | 193.67 | 193.68 | 193.66 | 193.67 | 297.2K |
| 10:26 | 193.65 | 193.65 | 193.59 | 193.59 | 541.1K |
| 10:27 | 193.58 | 193.58 | 193.50 | 193.50 | 453.6K |
| 10:28 | 193.50 | 193.50 | 193.49 | 193.50 | 311.7K |
| 10:29 | 193.48 | 193.48 | 193.45 | 193.45 | 416.2K |
| 10:30 | 193.45 | 193.47 | 193.45 | 193.46 | 478.4K |
| 10:31 | 193.45 | 193.47 | 193.45 | 193.47 | 291.8K |
| 10:32 | 193.46 | 193.47 | 193.44 | 193.44 | 421.5K |
| 10:33 | 193.42 | 193.43 | 193.42 | 193.42 | 473.9K |
| 10:34 | 193.42 | 193.42 | 193.41 | 193.42 | 338.0K |
| 10:35 | 193.42 | 193.45 | 193.41 | 193.45 | 381.8K |
| 10:36 | 193.46 | 193.51 | 193.46 | 193.51 | 340.5K |
| 10:37 | 193.52 | 193.52 | 193.48 | 193.50 | 885.8K |
| 10:38 | 193.51 | 193.59 | 193.51 | 193.59 | 463.4K |
| 10:39 | 193.58 | 193.60 | 193.53 | 193.60 | 482.8K |
| 10:40 | 193.60 | 193.65 | 193.60 | 193.65 | 331.0K |
| 10:41 | 193.65 | 193.67 | 193.65 | 193.65 | 340.8K |
| 10:42 | 193.65 | 193.67 | 193.65 | 193.67 | 220.1K |
| 10:43 | 193.66 | 193.70 | 193.66 | 193.66 | 382.2K |
| 10:44 | 193.66 | 193.66 | 193.57 | 193.57 | 434.5K |
| 10:45 | 193.53 | 193.53 | 193.48 | 193.48 | 413.2K |
| 10:46 | 193.47 | 193.48 | 193.45 | 193.45 | 318.8K |
| 10:47 | 193.45 | 193.45 | 193.43 | 193.43 | 340.4K |
| 10:48 | 193.42 | 193.48 | 193.42 | 193.48 | 393.8K |
| 10:49 | 193.48 | 193.50 | 193.48 | 193.49 | 296.5K |
| 10:50 | 193.48 | 193.50 | 193.46 | 193.46 | 258.2K |
| 10:51 | 193.46 | 193.47 | 193.45 | 193.45 | 296.8K |
| 10:52 | 193.44 | 193.44 | 193.43 | 193.44 | 274.0K |
| 10:53 | 193.45 | 193.45 | 193.43 | 193.43 | 247.7K |
| 10:54 | 193.40 | 193.40 | 193.39 | 193.39 | 316.1K |
| 10:55 | 193.40 | 193.43 | 193.40 | 193.43 | 352.2K |
| 10:56 | 193.43 | 193.44 | 193.43 | 193.44 | 322.9K |
| 10:57 | 193.44 | 193.50 | 193.44 | 193.50 | 336.1K |
| 10:58 | 193.49 | 193.50 | 193.49 | 193.49 | 245.5K |
| 10:59 | 193.52 | 193.54 | 193.52 | 193.53 | 328.8K |
| 11:00 | 193.53 | 193.53 | 193.46 | 193.46 | 465.2K |
| 11:01 | 193.44 | 193.45 | 193.44 | 193.44 | 181.7K |
| 11:02 | 193.43 | 193.43 | 193.40 | 193.40 | 286.4K |
| 11:03 | 193.41 | 193.41 | 193.38 | 193.39 | 249.1K |
| 11:04 | 193.37 | 193.38 | 193.37 | 193.38 | 301.6K |
| 11:05 | 193.38 | 193.40 | 193.38 | 193.39 | 339.3K |
| 11:06 | 193.39 | 193.41 | 193.38 | 193.41 | 320.6K |
| 11:07 | 193.40 | 193.41 | 193.40 | 193.41 | 226.2K |
| 11:08 | 193.39 | 193.39 | 193.38 | 193.38 | 274.4K |
| 11:09 | 193.38 | 193.39 | 193.37 | 193.37 | 255.4K |
| 11:10 | 193.37 | 193.41 | 193.37 | 193.41 | 226.9K |
| 11:11 | 193.43 | 193.47 | 193.43 | 193.47 | 277.2K |
| 11:12 | 193.47 | 193.47 | 193.46 | 193.46 | 364.1K |
| 11:13 | 193.46 | 193.46 | 193.41 | 193.41 | 274.5K |
| 11:14 | 193.39 | 193.39 | 193.37 | 193.37 | 242.1K |
| 11:15 | 193.35 | 193.35 | 193.34 | 193.34 | 201.6K |
| 11:16 | 193.34 | 193.34 | 193.26 | 193.26 | 480.5K |
| 11:17 | 193.24 | 193.24 | 193.21 | 193.22 | 354.4K |
| 11:18 | 193.23 | 193.26 | 193.23 | 193.26 | 256.1K |
| 11:19 | 193.25 | 193.26 | 193.24 | 193.25 | 284.6K |
| 11:20 | 193.24 | 193.25 | 193.23 | 193.25 | 251.1K |
| 11:21 | 193.24 | 193.24 | 193.24 | 193.24 | 342.2K |
| 11:22 | 193.22 | 193.23 | 193.22 | 193.22 | 241.6K |
| 11:23 | 193.22 | 193.27 | 193.22 | 193.27 | 285.4K |
| 11:24 | 193.27 | 193.30 | 193.27 | 193.30 | 173.4K |
| 11:25 | 193.30 | 193.30 | 193.28 | 193.29 | 237.7K |
| 11:26 | 193.28 | 193.31 | 193.28 | 193.31 | 320.8K |
| 11:27 | 193.30 | 193.30 | 193.29 | 193.29 | 232.5K |
| 11:28 | 193.30 | 193.30 | 193.29 | 193.29 | 236.2K |
| 11:29 | 193.28 | 193.31 | 193.28 | 193.31 | 336.7K |
| 11:30 | 193.29 | 193.29 | 193.25 | 193.25 | 318.2K |
| 11:31 | 193.25 | 193.27 | 193.25 | 193.27 | 258.2K |
| 11:32 | 193.27 | 193.31 | 193.27 | 193.31 | 305.7K |
| 11:33 | 193.32 | 193.36 | 193.31 | 193.36 | 268.1K |
| 11:34 | 193.37 | 193.40 | 193.37 | 193.40 | 390.9K |
| 11:35 | 193.40 | 193.40 | 193.38 | 193.38 | 323.6K |
| 11:36 | 193.37 | 193.37 | 193.30 | 193.30 | 318.0K |
| 11:37 | 193.30 | 193.30 | 193.26 | 193.26 | 223.0K |
| 11:38 | 193.26 | 193.26 | 193.21 | 193.21 | 265.6K |
| 11:39 | 193.20 | 193.20 | 193.15 | 193.15 | 185.8K |
| 11:40 | 193.15 | 193.19 | 193.15 | 193.19 | 270.4K |
| 11:41 | 193.20 | 193.20 | 193.18 | 193.18 | 261.4K |
| 11:42 | 193.18 | 193.20 | 193.18 | 193.19 | 205.8K |
| 11:43 | 193.19 | 193.19 | 193.18 | 193.18 | 293.5K |
| 11:44 | 193.16 | 193.16 | 193.14 | 193.15 | 317.8K |
| 11:45 | 193.17 | 193.18 | 193.17 | 193.18 | 235.8K |
| 11:46 | 193.16 | 193.16 | 193.13 | 193.13 | 403.9K |
| 11:47 | 193.13 | 193.13 | 193.11 | 193.12 | 232.0K |
| 11:48 | 193.12 | 193.12 | 193.12 | 193.12 | 247.6K |
| 11:49 | 193.13 | 193.13 | 193.08 | 193.08 | 400.7K |
| 11:50 | 193.08 | 193.08 | 193.07 | 193.08 | 128.7K |
| 11:51 | 193.09 | 193.09 | 193.08 | 193.09 | 230.5K |
| 11:52 | 193.08 | 193.08 | 193.04 | 193.04 | 350.4K |
| 11:53 | 193.05 | 193.07 | 193.05 | 193.07 | 237.4K |
| 11:54 | 193.08 | 193.09 | 193.07 | 193.09 | 284.4K |
| 11:55 | 193.09 | 193.09 | 193.04 | 193.04 | 183.2K |
| 11:56 | 193.03 | 193.04 | 193.03 | 193.03 | 514.7K |
| 11:57 | 193.03 | 193.03 | 193.03 | 193.03 | 207.8K |
| 11:58 | 193.04 | 193.05 | 193.03 | 193.05 | 154.6K |
| 11:59 | 193.06 | 193.09 | 193.05 | 193.09 | 248.6K |
| 12:00 | 193.09 | 193.10 | 193.09 | 193.10 | 172.7K |
| 12:01 | 193.09 | 193.09 | 193.08 | 193.08 | 195.3K |
| 12:02 | 193.09 | 193.10 | 193.09 | 193.10 | 182.9K |
| 12:03 | 193.09 | 193.09 | 193.06 | 193.06 | 245.4K |
| 12:04 | 193.06 | 193.07 | 193.06 | 193.07 | 206.4K |
| 12:05 | 193.07 | 193.09 | 193.07 | 193.09 | 264.6K |
| 12:06 | 193.10 | 193.12 | 193.10 | 193.12 | 232.4K |
| 12:07 | 193.13 | 193.17 | 193.13 | 193.17 | 269.3K |
| 12:08 | 193.17 | 193.18 | 193.17 | 193.17 | 250.3K |
| 12:09 | 193.17 | 193.18 | 193.17 | 193.18 | 235.6K |
| 12:10 | 193.18 | 193.18 | 193.15 | 193.15 | 241.0K |
| 12:11 | 193.17 | 193.18 | 193.17 | 193.18 | 255.3K |
| 12:12 | 193.17 | 193.18 | 193.17 | 193.18 | 175.6K |
| 12:13 | 193.18 | 193.19 | 193.18 | 193.18 | 144.7K |
| 12:14 | 193.19 | 193.19 | 193.19 | 193.19 | 174.0K |
| 12:15 | 193.20 | 193.22 | 193.19 | 193.19 | 259.5K |
| 12:16 | 193.17 | 193.19 | 193.17 | 193.17 | 147.5K |
| 12:17 | 193.18 | 193.19 | 193.18 | 193.19 | 212.4K |
| 12:18 | 193.19 | 193.20 | 193.19 | 193.20 | 269.4K |
| 12:19 | 193.20 | 193.20 | 193.18 | 193.18 | 210.2K |
| 12:20 | 193.18 | 193.22 | 193.18 | 193.22 | 244.8K |
| 12:21 | 193.22 | 193.23 | 193.22 | 193.23 | 211.6K |
| 12:22 | 193.24 | 193.24 | 193.22 | 193.22 | 196.9K |
| 12:23 | 193.23 | 193.23 | 193.21 | 193.21 | 173.7K |
| 12:24 | 193.21 | 193.21 | 193.19 | 193.19 | 202.2K |
| 12:25 | 193.20 | 193.23 | 193.20 | 193.23 | 201.6K |
| 12:26 | 193.23 | 193.24 | 193.23 | 193.24 | 232.4K |
| 12:27 | 193.24 | 193.24 | 193.23 | 193.24 | 129.6K |
| 12:28 | 193.23 | 193.24 | 193.22 | 193.24 | 343.9K |
| 12:29 | 193.23 | 193.23 | 193.20 | 193.20 | 160.4K |
| 12:30 | 193.21 | 193.21 | 193.18 | 193.19 | 320.7K |
| 12:31 | 193.19 | 193.19 | 193.17 | 193.18 | 121.1K |
| 12:32 | 193.18 | 193.18 | 193.16 | 193.16 | 174.3K |
| 12:33 | 193.15 | 193.16 | 193.15 | 193.15 | 202.7K |
| 12:34 | 193.15 | 193.15 | 193.15 | 193.15 | 163.7K |
| 12:35 | 193.15 | 193.15 | 193.14 | 193.14 | 441.9K |
| 12:36 | 193.14 | 193.14 | 193.13 | 193.13 | 138.9K |
| 12:37 | 193.14 | 193.15 | 193.14 | 193.15 | 216.3K |
| 12:38 | 193.16 | 193.16 | 193.16 | 193.16 | 172.3K |
| 12:39 | 193.16 | 193.16 | 193.15 | 193.16 | 281.5K |
| 12:40 | 193.17 | 193.18 | 193.16 | 193.16 | 252.4K |
| 12:41 | 193.17 | 193.17 | 193.14 | 193.14 | 229.9K |
| 12:42 | 193.14 | 193.14 | 193.13 | 193.13 | 192.3K |
| 12:43 | 193.13 | 193.13 | 193.12 | 193.13 | 161.9K |
| 12:44 | 193.14 | 193.16 | 193.14 | 193.16 | 205.6K |
| 12:45 | 193.16 | 193.16 | 193.14 | 193.14 | 239.9K |
| 12:46 | 193.13 | 193.15 | 193.13 | 193.14 | 376.6K |
| 12:47 | 193.14 | 193.14 | 193.12 | 193.12 | 186.5K |
| 12:48 | 193.13 | 193.13 | 193.12 | 193.12 | 147.0K |
| 12:49 | 193.13 | 193.13 | 193.12 | 193.13 | 153.0K |
| 12:50 | 193.13 | 193.14 | 193.13 | 193.14 | 237.1K |
| 12:51 | 193.15 | 193.15 | 193.13 | 193.13 | 148.4K |
| 12:52 | 193.12 | 193.14 | 193.12 | 193.14 | 173.3K |
| 12:53 | 193.14 | 193.15 | 193.14 | 193.14 | 173.3K |
| 12:54 | 193.13 | 193.13 | 193.11 | 193.11 | 204.0K |
| 12:55 | 193.11 | 193.12 | 193.11 | 193.11 | 148.7K |
| 12:56 | 193.11 | 193.11 | 193.10 | 193.10 | 186.5K |
| 12:57 | 193.10 | 193.10 | 193.09 | 193.09 | 306.2K |
| 12:58 | 193.08 | 193.08 | 193.06 | 193.06 | 222.8K |
| 12:59 | 193.07 | 193.10 | 193.07 | 193.10 | 214.7K |
| 13:00 | 193.10 | 193.10 | 193.09 | 193.10 | 127.9K |
| 13:01 | 193.09 | 193.09 | 193.09 | 193.09 | 199.2K |
| 13:02 | 193.10 | 193.10 | 193.09 | 193.10 | 135.9K |
| 13:03 | 193.10 | 193.12 | 193.09 | 193.12 | 245.0K |
| 13:04 | 193.13 | 193.14 | 193.13 | 193.14 | 181.4K |
| 13:05 | 193.15 | 193.19 | 193.15 | 193.19 | 261.9K |
| 13:06 | 193.19 | 193.20 | 193.19 | 193.19 | 212.0K |
| 13:07 | 193.19 | 193.21 | 193.19 | 193.21 | 227.8K |
| 13:08 | 193.22 | 193.22 | 193.22 | 193.22 | 193.4K |
| 13:09 | 193.22 | 193.22 | 193.20 | 193.20 | 210.0K |
| 13:10 | 193.20 | 193.20 | 193.20 | 193.20 | 138.8K |
| 13:11 | 193.20 | 193.21 | 193.19 | 193.19 | 291.2K |
| 13:12 | 193.19 | 193.20 | 193.19 | 193.20 | 170.7K |
| 13:13 | 193.20 | 193.21 | 193.20 | 193.20 | 228.2K |
| 13:14 | 193.21 | 193.21 | 193.19 | 193.19 | 209.4K |
| 13:15 | 193.18 | 193.18 | 193.14 | 193.14 | 230.2K |
| 13:16 | 193.15 | 193.15 | 193.13 | 193.13 | 264.6K |
| 13:17 | 193.13 | 193.13 | 193.12 | 193.12 | 227.6K |
| 13:18 | 193.11 | 193.12 | 193.11 | 193.11 | 182.4K |
| 13:19 | 193.12 | 193.12 | 193.01 | 193.01 | 548.8K |
| 13:20 | 193.02 | 193.04 | 193.01 | 193.04 | 223.4K |
| 13:21 | 193.05 | 193.05 | 193.04 | 193.05 | 170.9K |
| 13:22 | 193.06 | 193.08 | 193.06 | 193.07 | 254.7K |
| 13:23 | 193.07 | 193.07 | 193.05 | 193.06 | 138.2K |
| 13:24 | 193.06 | 193.08 | 193.06 | 193.08 | 218.7K |
| 13:25 | 193.08 | 193.11 | 193.08 | 193.11 | 154.8K |
| 13:26 | 193.12 | 193.15 | 193.12 | 193.15 | 214.6K |
| 13:27 | 193.15 | 193.15 | 193.14 | 193.14 | 175.1K |
| 13:28 | 193.13 | 193.15 | 193.13 | 193.15 | 181.1K |
| 13:29 | 193.15 | 193.16 | 193.15 | 193.15 | 208.1K |
| 13:30 | 193.14 | 193.15 | 193.14 | 193.15 | 176.4K |
| 13:31 | 193.14 | 193.15 | 193.14 | 193.15 | 119.6K |
| 13:32 | 193.15 | 193.15 | 193.15 | 193.15 | 153.6K |
| 13:33 | 193.15 | 193.21 | 193.15 | 193.21 | 249.9K |
| 13:34 | 193.21 | 193.22 | 193.21 | 193.22 | 164.7K |
| 13:35 | 193.22 | 193.22 | 193.19 | 193.19 | 275.0K |
| 13:36 | 193.19 | 193.21 | 193.19 | 193.21 | 318.9K |
| 13:37 | 193.21 | 193.22 | 193.21 | 193.22 | 342.1K |
| 13:38 | 193.22 | 193.23 | 193.22 | 193.23 | 30.0K |
| 13:39 | 193.23 | 193.24 | 193.23 | 193.24 | 155.6K |
| 13:40 | 193.24 | 193.28 | 193.24 | 193.26 | 357.1K |
| 13:41 | 193.24 | 193.26 | 193.23 | 193.23 | 363.5K |
| 13:42 | 193.23 | 193.23 | 193.19 | 193.21 | 353.7K |
| 13:43 | 193.21 | 193.22 | 193.14 | 193.14 | 286.2K |
| 13:44 | 193.14 | 193.19 | 193.14 | 193.19 | 230.6K |
| 13:45 | 193.21 | 193.22 | 193.20 | 193.20 | 218.6K |
| 13:46 | 193.21 | 193.22 | 193.21 | 193.22 | 117.5K |
| 13:47 | 193.23 | 193.25 | 193.23 | 193.23 | 251.2K |
| 13:48 | 193.23 | 193.24 | 193.23 | 193.24 | 118.8K |
| 13:49 | 193.24 | 193.28 | 193.24 | 193.28 | 153.7K |
| 13:50 | 193.29 | 193.29 | 193.27 | 193.27 | 191.6K |
| 13:51 | 193.27 | 193.27 | 193.26 | 193.27 | 228.9K |
| 13:52 | 193.27 | 193.27 | 193.24 | 193.24 | 318.9K |
| 13:53 | 193.24 | 193.24 | 193.23 | 193.24 | 160.0K |
| 13:54 | 193.23 | 193.26 | 193.23 | 193.26 | 172.4K |
| 13:55 | 193.26 | 193.28 | 193.26 | 193.28 | 136.2K |
| 13:56 | 193.26 | 193.26 | 193.25 | 193.25 | 201.7K |
| 13:57 | 193.26 | 193.34 | 193.26 | 193.34 | 530.5K |
| 13:58 | 193.35 | 193.39 | 193.35 | 193.39 | 456.4K |
| 13:59 | 193.39 | 193.42 | 193.39 | 193.41 | 212.2K |
| 14:00 | 193.40 | 193.45 | 193.40 | 193.45 | 392.3K |
| 14:01 | 193.47 | 193.52 | 193.47 | 193.52 | 218.2K |
| 14:02 | 193.51 | 193.51 | 193.47 | 193.47 | 281.3K |
| 14:03 | 193.47 | 193.48 | 193.47 | 193.48 | 176.2K |
| 14:04 | 193.49 | 193.54 | 193.49 | 193.54 | 313.0K |
| 14:05 | 193.55 | 193.55 | 193.55 | 193.55 | 261.4K |
| 14:06 | 193.56 | 193.59 | 193.56 | 193.59 | 324.7K |
| 14:07 | 193.58 | 193.61 | 193.58 | 193.61 | 239.8K |
| 14:08 | 193.62 | 193.67 | 193.62 | 193.67 | 343.5K |
| 14:09 | 193.67 | 193.67 | 193.64 | 193.64 | 264.1K |
| 14:10 | 193.64 | 193.64 | 193.63 | 193.63 | 186.4K |
| 14:11 | 193.61 | 193.61 | 193.58 | 193.58 | 239.3K |
| 14:12 | 193.58 | 193.58 | 193.57 | 193.57 | 231.3K |
| 14:13 | 193.57 | 193.57 | 193.55 | 193.55 | 257.5K |
| 14:14 | 193.54 | 193.55 | 193.54 | 193.55 | 222.4K |
| 14:15 | 193.56 | 193.58 | 193.56 | 193.58 | 325.9K |
| 14:16 | 193.62 | 193.68 | 193.62 | 193.68 | 450.3K |
| 14:17 | 193.68 | 193.72 | 193.68 | 193.72 | 314.0K |
| 14:18 | 193.72 | 193.72 | 193.70 | 193.70 | 329.2K |
| 14:19 | 193.70 | 193.70 | 193.69 | 193.69 | 246.0K |
| 14:20 | 193.69 | 193.69 | 193.66 | 193.66 | 627.3K |
| 14:21 | 193.67 | 193.69 | 193.67 | 193.69 | 300.6K |
| 14:22 | 193.69 | 193.72 | 193.69 | 193.72 | 555.2K |
| 14:23 | 193.71 | 193.72 | 193.70 | 193.72 | 468.8K |
| 14:24 | 193.71 | 193.71 | 193.70 | 193.70 | 251.7K |
| 14:25 | 193.70 | 193.70 | 193.69 | 193.70 | 294.9K |
| 14:26 | 193.71 | 193.71 | 193.71 | 193.71 | 320.9K |
| 14:27 | 193.69 | 193.69 | 193.68 | 193.68 | 343.9K |
| 14:28 | 193.68 | 193.69 | 193.68 | 193.69 | 234.3K |
| 14:29 | 193.71 | 193.71 | 193.71 | 193.71 | 190.4K |
| 14:30 | 193.70 | 193.70 | 193.68 | 193.68 | 304.0K |
| 14:31 | 193.67 | 193.68 | 193.67 | 193.68 | 300.8K |
| 14:32 | 193.69 | 193.71 | 193.69 | 193.71 | 455.3K |
| 14:33 | 193.72 | 193.73 | 193.71 | 193.73 | 289.5K |
| 14:34 | 193.75 | 193.75 | 193.75 | 193.75 | 221.9K |
| 14:35 | 193.73 | 193.73 | 193.72 | 193.72 | 388.6K |
| 14:36 | 193.71 | 193.73 | 193.71 | 193.73 | 235.8K |
| 14:37 | 193.74 | 193.76 | 193.74 | 193.76 | 267.4K |
| 14:38 | 193.77 | 193.78 | 193.77 | 193.78 | 281.9K |
| 14:39 | 193.78 | 193.78 | 193.76 | 193.76 | 211.1K |
| 14:40 | 193.75 | 193.75 | 193.73 | 193.74 | 300.1K |
| 14:41 | 193.75 | 193.76 | 193.72 | 193.72 | 220.1K |
| 14:42 | 193.72 | 193.72 | 193.70 | 193.70 | 265.5K |
| 14:43 | 193.69 | 193.70 | 193.69 | 193.70 | 188.1K |
| 14:44 | 193.71 | 193.72 | 193.71 | 193.72 | 281.1K |
| 14:45 | 193.72 | 193.72 | 193.71 | 193.72 | 237.4K |
| 14:46 | 193.73 | 193.73 | 193.73 | 193.73 | 272.2K |
| 14:47 | 193.71 | 193.71 | 193.69 | 193.69 | 340.3K |
| 14:48 | 193.69 | 193.69 | 193.69 | 193.69 | 154.0K |
| 14:49 | 193.70 | 193.70 | 193.69 | 193.69 | 186.9K |
| 14:50 | 193.70 | 193.72 | 193.70 | 193.72 | 235.0K |
| 14:51 | 193.73 | 193.74 | 193.73 | 193.73 | 190.6K |
| 14:52 | 193.72 | 193.73 | 193.72 | 193.73 | 219.6K |
| 14:53 | 193.74 | 193.74 | 193.71 | 193.71 | 211.1K |
| 14:54 | 193.70 | 193.70 | 193.69 | 193.70 | 202.8K |
| 14:55 | 193.69 | 193.69 | 193.69 | 193.69 | 203.4K |
| 14:56 | 193.69 | 193.69 | 193.68 | 193.68 | 190.7K |
| 14:57 | 193.68 | 193.68 | 193.65 | 193.65 | 229.8K |
| 14:58 | 193.64 | 193.64 | 193.62 | 193.62 | 275.9K |
| 14:59 | 193.62 | 193.62 | 193.61 | 193.61 | 185.6K |
| 15:00 | 193.61 | 193.61 | 193.59 | 193.59 | 311.1K |
| 15:01 | 193.59 | 193.59 | 193.59 | 193.59 | 208.6K |
| 15:02 | 193.59 | 193.60 | 193.59 | 193.59 | 321.0K |
| 15:03 | 193.59 | 193.61 | 193.59 | 193.61 | 261.4K |
| 15:04 | 193.62 | 193.64 | 193.62 | 193.63 | 275.3K |
| 15:05 | 193.63 | 193.63 | 193.61 | 193.61 | 280.8K |
| 15:06 | 193.60 | 193.60 | 193.59 | 193.59 | 310.2K |
| 15:07 | 193.58 | 193.58 | 193.57 | 193.57 | 241.7K |
| 15:08 | 193.58 | 193.59 | 193.58 | 193.59 | 272.9K |
| 15:09 | 193.60 | 193.62 | 193.60 | 193.62 | 383.3K |
| 15:10 | 193.62 | 193.62 | 193.61 | 193.61 | 279.8K |
| 15:11 | 193.61 | 193.61 | 193.59 | 193.59 | 391.1K |
| 15:12 | 193.58 | 193.60 | 193.58 | 193.60 | 376.0K |
| 15:13 | 193.61 | 193.61 | 193.58 | 193.58 | 352.7K |
| 15:14 | 193.58 | 193.58 | 193.56 | 193.57 | 374.1K |
| 15:15 | 193.58 | 193.58 | 193.57 | 193.57 | 383.3K |
| 15:16 | 193.57 | 193.57 | 193.56 | 193.56 | 258.6K |
| 15:17 | 193.55 | 193.57 | 193.55 | 193.57 | 343.9K |
| 15:18 | 193.57 | 193.58 | 193.57 | 193.58 | 277.4K |
| 15:19 | 193.58 | 193.61 | 193.58 | 193.61 | 502.8K |
| 15:20 | 193.60 | 193.60 | 193.55 | 193.55 | 388.7K |
| 15:21 | 193.53 | 193.53 | 193.48 | 193.48 | 334.1K |
| 15:22 | 193.46 | 193.47 | 193.46 | 193.46 | 328.5K |
| 15:23 | 193.46 | 193.47 | 193.46 | 193.47 | 232.7K |
| 15:24 | 193.47 | 193.47 | 193.47 | 193.47 | 309.0K |
| 15:25 | 193.47 | 193.49 | 193.47 | 193.49 | 321.2K |
| 15:26 | 193.48 | 193.50 | 193.48 | 193.49 | 233.4K |
| 15:27 | 193.49 | 193.49 | 193.48 | 193.48 | 306.6K |
| 15:28 | 193.49 | 193.51 | 193.49 | 193.50 | 378.5K |
| 15:29 | 193.50 | 193.51 | 193.50 | 193.50 | 388.8K |
| 15:30 | 193.49 | 193.49 | 193.47 | 193.47 | 408.9K |
| 15:31 | 193.47 | 193.47 | 193.46 | 193.46 | 344.5K |
| 15:32 | 193.47 | 193.49 | 193.47 | 193.48 | 370.0K |
| 15:33 | 193.47 | 193.47 | 193.47 | 193.47 | 392.6K |
| 15:34 | 193.49 | 193.50 | 193.48 | 193.48 | 506.4K |
| 15:35 | 193.48 | 193.48 | 193.48 | 193.48 | 469.7K |
| 15:36 | 193.47 | 193.47 | 193.45 | 193.46 | 516.1K |
| 15:37 | 193.46 | 193.46 | 193.46 | 193.46 | 431.4K |
| 15:38 | 193.48 | 193.51 | 193.48 | 193.50 | 617.0K |
| 15:39 | 193.49 | 193.49 | 193.47 | 193.47 | 451.8K |
| 15:40 | 193.46 | 193.46 | 193.44 | 193.44 | 430.7K |
| 15:41 | 193.45 | 193.45 | 193.43 | 193.44 | 549.0K |
| 15:42 | 193.44 | 193.44 | 193.42 | 193.42 | 453.4K |
| 15:43 | 193.42 | 193.42 | 193.42 | 193.42 | 612.5K |
| 15:44 | 193.41 | 193.45 | 193.41 | 193.45 | 563.6K |
| 15:45 | 193.46 | 193.46 | 193.43 | 193.43 | 629.7K |
| 15:46 | 193.43 | 193.47 | 193.43 | 193.47 | 542.3K |
| 15:47 | 193.49 | 193.49 | 193.48 | 193.49 | 705.3K |
| 15:48 | 193.49 | 193.52 | 193.49 | 193.52 | 651.8K |
| 15:49 | 193.53 | 193.54 | 193.53 | 193.54 | 744.2K |
| 15:50 | 193.59 | 193.62 | 193.59 | 193.60 | 2,385.1K |
| 15:51 | 193.56 | 193.56 | 193.52 | 193.52 | 1,016.1K |
| 15:52 | 193.52 | 193.53 | 193.51 | 193.51 | 992.4K |
| 15:53 | 193.51 | 193.51 | 193.50 | 193.50 | 930.8K |
| 15:54 | 193.50 | 193.51 | 193.49 | 193.50 | 1,015.9K |
| 15:55 | 193.50 | 193.50 | 193.48 | 193.48 | 1,578.1K |
| 15:56 | 193.48 | 193.50 | 193.48 | 193.49 | 1,601.4K |
| 15:57 | 193.50 | 193.51 | 193.50 | 193.51 | 1,515.4K |
| 15:58 | 193.51 | 193.52 | 193.51 | 193.51 | 2,317.9K |
| 15:59 | 193.51 | 193.56 | 193.51 | 193.56 | 2,838.3K |
| 16:00 | 193.56 | 193.56 | 193.55 | 193.55 | 59,292.4K |
| 16:01 | 193.55 | 193.55 | 193.55 | 193.55 | 0.8K |