245.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
234.38
2025-09-11
Historical Low
74.09
2020-03-23
Volume Extremes
Volume Peak
944.0M
2020-06-19
Volume Low
37.9M
2015-05-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.0%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+10.18%
2020-03-24
Max Daily Loss
-12.38%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+25.01%
2020-04
Max Monthly Loss
-25.93%
2020-03
Related Stocks
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1922.1600
S&PTSX Composite Carbon Efficient
GSPXECE
345.5000
S&P/TSX N.A Preferred Stock PR USD
GSPSTNU
681.1000
S&PTSX Composite BuyBack
GSPTXBB
14235.3100
SP/TSX Global Base Metals CAD
TRGSPTXBM
372.5000
S&P/TSX Capped Financial
SPTTFS
576.8200
S&P/TSX Capped REIT
GSPRTRE
165.1500
S&P/TSX Composite ESG
GSPXESG
28319.5100
S&P/TSX 60
SPTSE
1798.9900
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
4023.7800
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7200
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S\u0026P/TSX 60
1800.4000
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900