S&PTSX Composite Equal Weight

GSPTXCE
🏛️ canada →
245.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 185.87 185.88 185.83 185.83 5,923.8K
09:31 185.86 185.88 185.72 185.72 791.1K
09:32 185.68 185.68 185.46 185.46 571.8K
09:33 185.35 185.35 185.14 185.14 780.4K
09:34 185.08 185.08 184.91 184.91 635.4K
09:35 184.95 184.97 184.90 184.97 707.9K
09:36 184.90 184.98 184.90 184.98 640.9K
09:37 185.01 185.15 185.01 185.15 444.0K
09:38 185.18 185.24 185.18 185.22 362.6K
09:39 185.20 185.20 185.11 185.15 665.0K
09:40 185.18 185.20 185.15 185.15 503.0K
09:41 185.18 185.18 185.10 185.15 471.5K
09:42 185.15 185.15 185.14 185.14 376.6K
09:43 185.16 185.17 185.12 185.12 404.6K
09:44 185.12 185.12 185.05 185.06 422.7K
09:45 185.07 185.11 185.07 185.11 592.9K
09:46 185.17 185.27 185.17 185.27 488.2K
09:47 185.27 185.27 185.20 185.23 402.7K
09:48 185.25 185.32 185.25 185.32 351.5K
09:49 185.39 185.44 185.39 185.44 639.3K
09:50 185.44 185.46 185.42 185.42 351.1K
09:51 185.40 185.42 185.36 185.36 365.4K
09:52 185.32 185.32 185.17 185.17 551.3K
09:53 185.15 185.19 185.15 185.19 250.0K
09:54 185.19 185.20 185.14 185.14 542.0K
09:55 185.11 185.11 185.01 185.01 361.6K
09:56 185.02 185.02 184.99 185.01 284.7K
09:57 185.01 185.01 184.95 184.95 341.7K
09:58 184.92 184.92 184.84 184.84 359.7K
09:59 184.81 184.81 184.67 184.67 499.6K
10:00 184.63 184.63 184.56 184.56 537.2K
10:01 184.57 184.59 184.56 184.56 345.8K
10:02 184.54 184.54 184.46 184.46 435.2K
10:03 184.48 184.48 184.43 184.43 318.1K
10:04 184.44 184.46 184.44 184.46 221.1K
10:05 184.49 184.52 184.49 184.50 301.1K
10:06 184.56 184.56 184.53 184.54 292.1K
10:07 184.56 184.59 184.56 184.59 354.4K
10:08 184.55 184.59 184.55 184.59 284.9K
10:09 184.61 184.64 184.61 184.64 579.9K
10:10 184.64 184.69 184.64 184.69 547.0K
10:11 184.68 184.68 184.65 184.66 402.7K
10:12 184.67 184.70 184.67 184.70 190.4K
10:13 184.70 184.70 184.68 184.68 414.2K
10:14 184.67 184.67 184.63 184.63 397.1K
10:15 184.63 184.63 184.57 184.57 329.7K
10:16 184.56 184.56 184.49 184.49 629.4K
10:17 184.45 184.45 184.42 184.45 383.7K
10:18 184.44 184.44 184.39 184.39 289.3K
10:19 184.37 184.43 184.37 184.43 460.7K
10:20 184.45 184.51 184.45 184.50 302.6K
10:21 184.48 184.48 184.45 184.48 320.5K
10:22 184.48 184.48 184.41 184.41 226.2K
10:23 184.40 184.40 184.36 184.36 363.5K
10:24 184.32 184.36 184.32 184.36 300.9K
10:25 184.36 184.40 184.36 184.40 211.0K
10:26 184.40 184.46 184.40 184.46 312.7K
10:27 184.50 184.51 184.46 184.46 408.6K
10:28 184.46 184.51 184.46 184.51 244.0K
10:29 184.50 184.50 184.47 184.47 276.4K
10:30 184.46 184.50 184.45 184.50 279.5K
10:31 184.51 184.51 184.49 184.49 261.2K
10:32 184.48 184.48 184.44 184.44 404.9K
10:33 184.44 184.44 184.40 184.40 338.4K
10:34 184.42 184.45 184.42 184.44 413.0K
10:35 184.43 184.43 184.43 184.43 385.4K
10:36 184.43 184.46 184.40 184.46 421.0K
10:37 184.47 184.47 184.43 184.43 295.9K
10:38 184.39 184.41 184.38 184.41 296.6K
10:39 184.44 184.57 184.44 184.57 365.7K
10:40 184.57 184.63 184.57 184.63 471.2K
10:41 184.63 184.63 184.60 184.61 286.0K
10:42 184.59 184.59 184.56 184.56 306.0K
10:43 184.54 184.54 184.49 184.49 285.6K
10:44 184.48 184.48 184.39 184.40 387.6K
10:45 184.38 184.43 184.38 184.43 407.0K
10:46 184.45 184.45 184.42 184.42 281.4K
10:47 184.43 184.44 184.43 184.43 279.5K
10:48 184.43 184.44 184.42 184.42 160.7K
10:49 184.41 184.41 184.40 184.41 357.9K
10:50 184.38 184.38 184.29 184.30 335.3K
10:51 184.31 184.31 184.30 184.31 222.1K
10:52 184.33 184.33 184.27 184.27 230.6K
10:53 184.29 184.31 184.29 184.31 269.1K
10:54 184.32 184.34 184.32 184.33 191.2K
10:55 184.29 184.29 184.27 184.28 188.7K
10:56 184.28 184.29 184.28 184.29 222.7K
10:57 184.26 184.26 184.18 184.18 395.2K
10:58 184.17 184.17 184.14 184.16 223.7K
10:59 184.16 184.16 184.14 184.16 332.4K
11:00 184.15 184.22 184.15 184.22 249.8K
11:01 184.22 184.22 184.17 184.17 249.5K
11:02 184.16 184.16 184.13 184.13 238.6K
11:03 184.12 184.13 184.11 184.11 148.2K
11:04 184.11 184.11 184.06 184.06 225.0K
11:05 184.06 184.07 184.06 184.07 213.6K
11:06 184.07 184.07 184.02 184.02 243.7K
11:07 184.04 184.04 184.00 184.00 299.9K
11:08 184.00 184.01 183.99 183.99 261.6K
11:09 183.98 183.98 183.93 183.94 632.2K
11:10 183.94 183.97 183.94 183.97 223.2K
11:11 183.97 183.97 183.94 183.95 189.5K
11:12 183.97 183.97 183.94 183.95 401.2K
11:13 183.94 183.94 183.93 183.93 245.0K
11:14 183.90 183.90 183.84 183.84 342.0K
11:15 183.79 183.80 183.78 183.80 267.0K
11:16 183.80 183.81 183.80 183.81 199.4K
11:17 183.79 183.79 183.77 183.77 254.0K
11:18 183.78 183.88 183.78 183.88 346.6K
11:19 183.91 183.93 183.90 183.93 225.1K
11:20 183.93 183.93 183.92 183.92 223.5K
11:21 183.90 183.92 183.90 183.92 251.1K
11:22 183.92 183.93 183.92 183.92 174.2K
11:23 183.89 183.89 183.87 183.88 285.9K
11:24 183.89 183.89 183.86 183.86 169.1K
11:25 183.85 183.85 183.83 183.83 129.7K
11:26 183.83 183.84 183.83 183.83 290.4K
11:27 183.83 183.83 183.82 183.82 232.0K
11:28 183.83 183.83 183.75 183.75 328.4K
11:29 183.73 183.75 183.73 183.75 436.7K
11:30 183.76 183.76 183.74 183.74 302.2K
11:31 183.74 183.74 183.68 183.68 248.7K
11:32 183.68 183.68 183.64 183.65 242.4K
11:33 183.64 183.64 183.60 183.61 321.4K
11:34 183.60 183.60 183.57 183.58 285.9K
11:35 183.58 183.58 183.57 183.57 346.0K
11:36 183.58 183.58 183.53 183.53 321.7K
11:37 183.52 183.55 183.52 183.55 253.1K
11:38 183.56 183.59 183.56 183.59 192.0K
11:39 183.60 183.60 183.58 183.58 223.9K
11:40 183.59 183.63 183.59 183.63 282.1K
11:41 183.64 183.64 183.61 183.61 215.6K
11:42 183.61 183.61 183.58 183.58 247.9K
11:43 183.58 183.60 183.58 183.59 228.5K
11:44 183.55 183.55 183.49 183.50 291.1K
11:45 183.49 183.49 183.48 183.49 353.2K
11:46 183.49 183.49 183.46 183.46 190.8K
11:47 183.44 183.44 183.39 183.39 414.6K
11:48 183.38 183.38 183.32 183.32 298.5K
11:49 183.28 183.29 183.28 183.29 569.2K
11:50 183.28 183.28 183.23 183.23 224.1K
11:51 183.23 183.23 183.20 183.20 351.1K
11:52 183.19 183.19 183.15 183.15 418.3K
11:53 183.15 183.16 183.14 183.14 842.0K
11:54 183.13 183.13 183.07 183.07 339.8K
11:55 183.07 183.07 183.04 183.06 269.8K
11:56 183.08 183.14 183.08 183.13 261.6K
11:57 183.13 183.13 183.09 183.09 260.1K
11:58 183.10 183.10 183.10 183.10 202.8K
11:59 183.11 183.12 183.11 183.11 205.0K
12:00 183.13 183.18 183.13 183.18 243.9K
12:01 183.21 183.25 183.21 183.25 231.3K
12:02 183.24 183.25 183.24 183.25 214.0K
12:03 183.24 183.24 183.23 183.24 249.7K
12:04 183.24 183.25 183.24 183.25 182.2K
12:05 183.25 183.27 183.25 183.26 170.1K
12:06 183.25 183.27 183.24 183.27 229.8K
12:07 183.27 183.27 183.26 183.26 142.6K
12:08 183.26 183.27 183.23 183.23 247.8K
12:09 183.22 183.25 183.22 183.25 135.3K
12:10 183.24 183.24 183.19 183.19 296.8K
12:11 183.22 183.23 183.22 183.23 251.4K
12:12 183.23 183.26 183.23 183.26 182.1K
12:13 183.28 183.28 183.27 183.27 251.0K
12:14 183.28 183.30 183.28 183.30 197.7K
12:15 183.29 183.29 183.25 183.25 291.7K
12:16 183.24 183.24 183.19 183.21 432.3K
12:17 183.20 183.20 183.18 183.18 290.4K
12:18 183.19 183.19 183.18 183.18 181.1K
12:19 183.17 183.18 183.17 183.17 195.2K
12:20 183.16 183.18 183.14 183.18 276.6K
12:21 183.19 183.21 183.19 183.20 216.0K
12:22 183.19 183.19 183.16 183.16 157.2K
12:23 183.13 183.17 183.13 183.17 222.6K
12:24 183.16 183.18 183.16 183.18 129.5K
12:25 183.20 183.21 183.20 183.20 137.6K
12:26 183.21 183.22 183.21 183.22 212.8K
12:27 183.21 183.21 183.17 183.17 214.1K
12:28 183.17 183.17 183.16 183.16 176.8K
12:29 183.16 183.16 183.14 183.14 163.0K
12:30 183.16 183.17 183.16 183.17 160.1K
12:31 183.18 183.19 183.18 183.19 174.3K
12:32 183.20 183.23 183.20 183.23 194.5K
12:33 183.24 183.24 183.23 183.23 170.9K
12:34 183.23 183.23 183.20 183.20 192.0K
12:35 183.21 183.24 183.21 183.24 116.5K
12:36 183.25 183.28 183.25 183.28 192.1K
12:37 183.28 183.29 183.27 183.28 92.3K
12:38 183.31 183.31 183.30 183.31 208.5K
12:39 183.34 183.36 183.34 183.36 151.8K
12:40 183.35 183.35 183.34 183.34 163.4K
12:41 183.35 183.36 183.35 183.36 182.1K
12:42 183.36 183.36 183.35 183.35 162.5K
12:43 183.35 183.37 183.35 183.37 210.7K
12:44 183.36 183.36 183.33 183.33 231.3K
12:45 183.32 183.33 183.32 183.33 222.7K
12:46 183.33 183.35 183.33 183.34 95.1K
12:47 183.31 183.31 183.28 183.28 249.6K
12:48 183.28 183.28 183.27 183.27 121.8K
12:49 183.26 183.28 183.26 183.28 143.5K
12:50 183.28 183.28 183.26 183.26 224.2K
12:51 183.26 183.26 183.24 183.24 217.4K
12:52 183.24 183.24 183.19 183.19 201.8K
12:53 183.19 183.19 183.17 183.17 123.4K
12:54 183.17 183.19 183.17 183.19 152.3K
12:55 183.19 183.19 183.14 183.14 400.4K
12:56 183.15 183.15 183.14 183.14 251.2K
12:57 183.14 183.15 183.14 183.15 179.2K
12:58 183.14 183.14 183.12 183.12 421.6K
12:59 183.12 183.12 183.10 183.10 172.0K
13:00 183.09 183.09 183.09 183.09 260.9K
13:01 183.08 183.11 183.08 183.10 214.1K
13:02 183.09 183.09 182.98 182.98 385.4K
13:03 182.96 182.96 182.88 182.88 381.9K
13:04 182.88 182.88 182.83 182.83 175.4K
13:05 182.81 182.82 182.81 182.81 168.8K
13:06 182.82 182.82 182.79 182.79 288.7K
13:07 182.79 182.79 182.77 182.78 187.9K
13:08 182.79 182.79 182.78 182.78 150.3K
13:09 182.78 182.78 182.77 182.78 200.0K
13:10 182.78 182.78 182.77 182.77 160.7K
13:11 182.78 182.78 182.73 182.75 223.1K
13:12 182.75 182.76 182.75 182.76 254.0K
13:13 182.76 182.76 182.73 182.73 133.2K
13:14 182.73 182.73 182.73 182.73 121.8K
13:15 182.73 182.74 182.73 182.74 267.4K
13:16 182.73 182.73 182.72 182.72 163.5K
13:17 182.72 182.73 182.71 182.73 295.6K
13:18 182.73 182.73 182.71 182.71 123.8K
13:19 182.71 182.77 182.71 182.77 201.2K
13:20 182.77 182.81 182.77 182.81 187.9K
13:21 182.82 182.87 182.82 182.87 234.1K
13:22 182.87 182.92 182.87 182.92 238.7K
13:23 182.91 182.92 182.91 182.92 197.2K
13:24 182.93 182.93 182.87 182.87 218.5K
13:25 182.86 182.86 182.82 182.82 160.7K
13:26 182.82 182.82 182.80 182.80 129.7K
13:27 182.79 182.79 182.77 182.79 182.6K
13:28 182.81 182.81 182.80 182.80 140.1K
13:29 182.77 182.77 182.75 182.75 195.9K
13:30 182.75 182.76 182.74 182.76 106.4K
13:31 182.77 182.79 182.77 182.79 274.5K
13:32 182.80 182.82 182.80 182.82 147.7K
13:33 182.82 182.82 182.77 182.77 159.9K
13:34 182.77 182.78 182.77 182.77 116.2K
13:35 182.77 182.78 182.77 182.78 117.4K
13:36 182.79 182.81 182.79 182.81 108.2K
13:37 182.83 182.84 182.80 182.80 166.1K
13:38 182.80 182.80 182.80 182.80 147.9K
13:39 182.81 182.81 182.79 182.79 188.1K
13:40 182.79 182.81 182.79 182.81 174.0K
13:41 182.78 182.78 182.77 182.77 639.0K
13:42 182.76 182.76 182.71 182.71 259.6K
13:43 182.70 182.70 182.67 182.67 206.0K
13:44 182.67 182.67 182.67 182.67 179.0K
13:45 182.67 182.70 182.67 182.70 203.8K
13:46 182.69 182.69 182.64 182.64 174.2K
13:47 182.64 182.64 182.62 182.63 220.0K
13:48 182.64 182.64 182.60 182.60 277.6K
13:49 182.60 182.60 182.60 182.60 152.5K
13:50 182.60 182.60 182.60 182.60 280.0K
13:51 182.61 182.62 182.59 182.59 245.5K
13:52 182.60 182.61 182.60 182.61 213.6K
13:53 182.61 182.61 182.60 182.60 181.8K
13:54 182.60 182.60 182.59 182.59 141.7K
13:55 182.58 182.59 182.57 182.59 257.5K
13:56 182.58 182.58 182.55 182.55 370.1K
13:57 182.55 182.55 182.55 182.55 177.0K
13:58 182.56 182.56 182.54 182.54 209.6K
13:59 182.55 182.56 182.54 182.56 246.9K
14:00 182.55 182.55 182.54 182.54 275.0K
14:01 182.55 182.57 182.55 182.57 136.7K
14:02 182.58 182.58 182.58 182.58 252.4K
14:03 182.58 182.60 182.58 182.60 226.4K
14:04 182.63 182.66 182.63 182.66 234.3K
14:05 182.66 182.66 182.65 182.66 274.7K
14:06 182.65 182.70 182.64 182.70 311.4K
14:07 182.73 182.75 182.73 182.73 280.6K
14:08 182.72 182.72 182.70 182.71 183.9K
14:09 182.73 182.73 182.72 182.72 164.8K
14:10 182.72 182.72 182.67 182.67 234.6K
14:11 182.67 182.70 182.67 182.70 347.2K
14:12 182.71 182.71 182.70 182.71 202.1K
14:13 182.71 182.71 182.70 182.70 161.9K
14:14 182.70 182.70 182.69 182.70 138.9K
14:15 182.70 182.70 182.69 182.69 136.1K
14:16 182.69 182.71 182.69 182.71 179.3K
14:17 182.72 182.73 182.72 182.73 230.8K
14:18 182.74 182.75 182.74 182.75 156.4K
14:19 182.76 182.77 182.74 182.74 193.7K
14:20 182.74 182.74 182.72 182.72 213.2K
14:21 182.72 182.73 182.71 182.73 192.9K
14:22 182.74 182.74 182.73 182.73 182.7K
14:23 182.74 182.76 182.74 182.76 253.8K
14:24 182.78 182.79 182.78 182.79 161.7K
14:25 182.79 182.79 182.78 182.78 190.8K
14:26 182.78 182.80 182.78 182.80 195.4K
14:27 182.80 182.82 182.80 182.82 202.9K
14:28 182.82 182.85 182.82 182.85 147.0K
14:29 182.86 182.87 182.86 182.87 160.1K
14:30 182.88 182.96 182.88 182.96 528.5K
14:31 182.98 183.05 182.98 183.05 427.8K
14:32 183.06 183.06 183.03 183.03 187.8K
14:33 183.04 183.06 183.04 183.06 143.8K
14:34 183.07 183.09 183.07 183.09 205.1K
14:35 183.10 183.12 183.10 183.12 172.1K
14:36 183.13 183.13 183.12 183.12 246.1K
14:37 183.11 183.11 183.09 183.11 329.4K
14:38 183.11 183.17 183.11 183.17 379.6K
14:39 183.18 183.18 183.17 183.17 201.3K
14:40 183.18 183.18 183.16 183.16 262.2K
14:41 183.11 183.11 183.08 183.10 308.0K
14:42 183.11 183.11 183.09 183.09 137.9K
14:43 183.09 183.09 183.07 183.07 172.9K
14:44 183.07 183.07 183.06 183.07 188.8K
14:45 183.06 183.07 183.06 183.07 144.8K
14:46 183.07 183.07 183.06 183.06 170.3K
14:47 183.05 183.06 183.04 183.06 150.4K
14:48 183.01 183.02 183.01 183.02 291.8K
14:49 183.03 183.03 183.03 183.03 223.2K
14:50 183.03 183.05 183.03 183.03 245.0K
14:51 183.03 183.03 183.00 183.00 220.7K
14:52 183.01 183.01 183.00 183.00 152.3K
14:53 182.98 182.98 182.97 182.97 204.4K
14:54 182.97 182.97 182.97 182.97 196.7K
14:55 182.97 182.97 182.95 182.95 179.2K
14:56 182.95 182.95 182.94 182.95 199.3K
14:57 182.94 182.94 182.91 182.91 196.8K
14:58 182.91 182.91 182.91 182.91 170.2K
14:59 182.91 182.92 182.91 182.91 116.6K
15:00 182.91 182.95 182.91 182.95 278.9K
15:01 182.96 183.02 182.96 183.02 307.9K
15:02 183.03 183.09 183.03 183.09 262.9K
15:03 183.08 183.08 183.07 183.07 180.9K
15:04 183.08 183.14 183.08 183.14 233.4K
15:05 183.14 183.20 183.14 183.20 398.7K
15:06 183.20 183.22 183.20 183.22 199.7K
15:07 183.21 183.21 183.21 183.21 169.1K
15:08 183.19 183.19 183.17 183.18 238.4K
15:09 183.19 183.22 183.19 183.22 163.1K
15:10 183.21 183.21 183.20 183.20 247.4K
15:11 183.20 183.20 183.19 183.19 234.4K
15:12 183.19 183.21 183.19 183.21 199.0K
15:13 183.22 183.24 183.22 183.23 287.0K
15:14 183.23 183.23 183.21 183.21 142.1K
15:15 183.21 183.21 183.20 183.20 153.5K
15:16 183.21 183.22 183.17 183.17 401.9K
15:17 183.17 183.18 183.17 183.18 209.1K
15:18 183.18 183.23 183.18 183.23 317.0K
15:19 183.24 183.27 183.24 183.26 282.0K
15:20 183.27 183.29 183.27 183.29 247.0K
15:21 183.29 183.32 183.29 183.31 314.5K
15:22 183.32 183.32 183.31 183.32 228.4K
15:23 183.34 183.34 183.31 183.31 375.5K
15:24 183.29 183.30 183.29 183.30 280.6K
15:25 183.31 183.31 183.30 183.30 277.1K
15:26 183.30 183.33 183.30 183.33 261.3K
15:27 183.31 183.31 183.26 183.26 387.7K
15:28 183.28 183.29 183.26 183.26 284.0K
15:29 183.26 183.26 183.23 183.23 252.6K
15:30 183.23 183.26 183.23 183.26 308.3K
15:31 183.25 183.29 183.25 183.29 361.8K
15:32 183.35 183.40 183.35 183.40 508.7K
15:33 183.39 183.39 183.38 183.39 324.0K
15:34 183.39 183.39 183.36 183.38 415.7K
15:35 183.39 183.44 183.39 183.42 480.7K
15:36 183.47 183.49 183.46 183.49 345.8K
15:37 183.53 183.70 183.53 183.66 708.4K
15:38 183.65 183.65 183.63 183.65 311.8K
15:39 183.64 183.64 183.61 183.62 537.2K
15:40 183.62 183.68 183.62 183.68 413.0K
15:41 183.68 183.69 183.66 183.66 430.6K
15:42 183.66 183.66 183.65 183.65 410.9K
15:43 183.65 183.66 183.65 183.65 436.5K
15:44 183.68 183.71 183.68 183.71 401.7K
15:45 183.71 183.75 183.71 183.75 508.7K
15:46 183.74 183.76 183.74 183.74 475.1K
15:47 183.70 183.70 183.66 183.66 587.5K
15:48 183.68 183.71 183.68 183.71 500.8K
15:49 183.72 183.79 183.72 183.79 640.0K
15:50 183.80 183.88 183.80 183.88 1,945.8K
15:51 183.89 183.93 183.88 183.93 721.9K
15:52 183.91 183.91 183.89 183.89 538.3K
15:53 183.88 183.92 183.88 183.91 776.8K
15:54 183.91 183.99 183.91 183.99 997.0K
15:55 183.97 184.02 183.97 184.02 1,243.3K
15:56 184.01 184.07 184.01 184.05 1,712.9K
15:57 184.06 184.11 184.06 184.11 1,403.5K
15:58 184.13 184.16 184.13 184.16 1,546.7K
15:59 184.14 184.16 184.14 184.14 2,750.2K
16:00 184.14 184.14 184.14 184.14 79,492.2K
16:01 184.14 184.14 184.14 184.14 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available