S&PTSX Composite Equal Weight

GSPTXCE
🏛️ canada →
245.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 188.19 188.29 188.19 188.23 4,863.0K
09:31 188.31 188.50 188.31 188.50 560.4K
09:32 188.54 188.67 188.54 188.67 615.9K
09:33 188.72 188.75 188.72 188.74 514.5K
09:34 188.73 188.73 188.66 188.66 377.2K
09:35 188.71 188.73 188.70 188.73 505.3K
09:36 188.73 188.75 188.66 188.66 431.3K
09:37 188.67 188.67 188.63 188.65 627.1K
09:38 188.64 188.65 188.62 188.65 365.0K
09:39 188.66 188.69 188.66 188.69 283.8K
09:40 188.70 188.80 188.70 188.80 408.0K
09:41 188.83 188.89 188.83 188.89 383.6K
09:42 188.91 188.93 188.91 188.93 463.0K
09:43 188.93 188.93 188.91 188.91 330.5K
09:44 188.89 188.89 188.83 188.83 302.0K
09:45 188.85 188.85 188.67 188.67 622.2K
09:46 188.64 188.64 188.59 188.59 402.6K
09:47 188.60 188.63 188.60 188.62 396.6K
09:48 188.61 188.67 188.60 188.67 383.0K
09:49 188.67 188.67 188.58 188.58 472.1K
09:50 188.57 188.59 188.53 188.53 319.4K
09:51 188.49 188.49 188.41 188.41 361.7K
09:52 188.40 188.40 188.34 188.36 403.3K
09:53 188.35 188.35 188.30 188.30 317.4K
09:54 188.28 188.28 188.20 188.20 334.0K
09:55 188.15 188.15 188.08 188.08 334.4K
09:56 188.09 188.09 188.06 188.06 351.2K
09:57 188.02 188.02 187.97 187.97 726.1K
09:58 187.95 187.95 187.90 187.90 355.9K
09:59 187.89 187.89 187.86 187.86 408.4K
10:00 187.85 187.89 187.84 187.89 492.3K
10:01 187.94 187.95 187.94 187.94 268.5K
10:02 187.92 187.96 187.91 187.96 339.9K
10:03 187.96 188.05 187.96 188.05 408.3K
10:04 188.06 188.11 188.06 188.11 375.0K
10:05 188.15 188.21 188.15 188.21 541.2K
10:06 188.18 188.20 188.18 188.18 268.4K
10:07 188.16 188.19 188.13 188.13 732.4K
10:08 188.11 188.12 188.07 188.07 327.9K
10:09 188.06 188.08 188.06 188.06 265.0K
10:10 188.06 188.06 188.04 188.04 227.4K
10:11 188.07 188.07 188.07 188.07 234.7K
10:12 188.05 188.13 188.05 188.13 379.7K
10:13 188.13 188.13 188.12 188.13 236.0K
10:14 188.13 188.13 188.13 188.13 206.6K
10:15 188.13 188.18 188.13 188.18 304.5K
10:16 188.20 188.31 188.20 188.31 433.0K
10:17 188.33 188.34 188.32 188.32 184.3K
10:18 188.31 188.36 188.31 188.36 248.6K
10:19 188.36 188.41 188.36 188.41 259.1K
10:20 188.41 188.44 188.41 188.44 410.9K
10:21 188.47 188.50 188.47 188.50 367.0K
10:22 188.50 188.57 188.50 188.57 396.9K
10:23 188.57 188.57 188.55 188.56 310.7K
10:24 188.57 188.64 188.57 188.64 351.0K
10:25 188.69 188.71 188.69 188.71 381.7K
10:26 188.70 188.70 188.68 188.70 354.3K
10:27 188.71 188.73 188.70 188.71 286.2K
10:28 188.73 188.73 188.69 188.69 313.6K
10:29 188.67 188.67 188.62 188.62 338.5K
10:30 188.62 188.64 188.62 188.64 442.6K
10:31 188.65 188.65 188.56 188.56 499.9K
10:32 188.56 188.57 188.55 188.56 217.1K
10:33 188.62 188.67 188.62 188.65 369.1K
10:34 188.67 188.71 188.67 188.71 227.6K
10:35 188.71 188.73 188.71 188.72 191.6K
10:36 188.72 188.78 188.72 188.78 580.5K
10:37 188.83 188.92 188.83 188.92 402.5K
10:38 188.93 188.96 188.93 188.95 424.2K
10:39 188.94 188.96 188.94 188.95 240.5K
10:40 188.94 188.95 188.92 188.92 304.5K
10:41 188.92 188.92 188.77 188.77 538.7K
10:42 188.78 188.81 188.77 188.81 162.0K
10:43 188.82 188.84 188.82 188.84 249.3K
10:44 188.83 188.83 188.81 188.82 294.4K
10:45 188.82 188.84 188.82 188.84 172.7K
10:46 188.85 188.87 188.85 188.87 170.2K
10:47 188.88 188.90 188.87 188.89 279.7K
10:48 188.89 188.89 188.87 188.89 207.7K
10:49 188.88 188.91 188.88 188.91 236.7K
10:50 188.91 188.94 188.91 188.91 252.2K
10:51 188.90 188.90 188.84 188.85 368.8K
10:52 188.86 188.86 188.83 188.83 411.3K
10:53 188.82 188.82 188.74 188.74 329.9K
10:54 188.72 188.73 188.72 188.72 190.2K
10:55 188.70 188.70 188.68 188.70 365.8K
10:56 188.70 188.70 188.67 188.67 285.5K
10:57 188.67 188.67 188.62 188.62 224.8K
10:58 188.61 188.61 188.59 188.59 202.9K
10:59 188.59 188.60 188.59 188.59 253.0K
11:00 188.58 188.59 188.58 188.59 282.6K
11:01 188.57 188.60 188.57 188.60 231.0K
11:02 188.59 188.59 188.56 188.56 276.7K
11:03 188.57 188.57 188.55 188.56 152.1K
11:04 188.54 188.54 188.53 188.53 196.3K
11:05 188.53 188.53 188.50 188.50 176.6K
11:06 188.48 188.48 188.41 188.41 344.9K
11:07 188.39 188.39 188.37 188.37 352.1K
11:08 188.34 188.34 188.27 188.27 523.1K
11:09 188.24 188.24 188.21 188.21 353.3K
11:10 188.20 188.21 188.20 188.20 195.1K
11:11 188.19 188.21 188.17 188.21 868.5K
11:12 188.25 188.25 188.24 188.25 291.2K
11:13 188.25 188.26 188.24 188.26 214.1K
11:14 188.26 188.30 188.26 188.30 223.3K
11:15 188.31 188.31 188.27 188.27 443.6K
11:16 188.28 188.28 188.28 188.28 224.8K
11:17 188.27 188.28 188.27 188.27 184.2K
11:18 188.27 188.30 188.27 188.30 203.2K
11:19 188.31 188.33 188.31 188.33 308.3K
11:20 188.33 188.33 188.28 188.28 372.4K
11:21 188.29 188.29 188.22 188.22 259.7K
11:22 188.22 188.22 188.19 188.19 301.3K
11:23 188.17 188.17 188.12 188.13 279.3K
11:24 188.13 188.13 188.11 188.11 241.4K
11:25 188.11 188.11 188.06 188.07 288.0K
11:26 188.04 188.04 188.00 188.00 284.2K
11:27 187.99 187.99 187.95 187.95 274.7K
11:28 187.94 187.94 187.94 187.94 278.0K
11:29 187.92 187.93 187.91 187.91 282.4K
11:30 187.88 187.88 187.86 187.86 430.1K
11:31 187.87 187.88 187.85 187.88 275.3K
11:32 187.90 187.92 187.90 187.92 181.6K
11:33 187.93 187.94 187.93 187.94 223.9K
11:34 187.95 187.95 187.93 187.93 157.9K
11:35 187.93 187.98 187.93 187.94 351.9K
11:36 187.94 188.00 187.94 188.00 187.3K
11:37 188.01 188.04 188.01 188.04 225.8K
11:38 188.03 188.05 188.02 188.03 218.1K
11:39 188.03 188.03 188.01 188.02 180.5K
11:40 188.02 188.04 188.02 188.04 131.7K
11:41 188.03 188.03 188.02 188.02 194.1K
11:42 188.01 188.01 188.01 188.01 184.3K
11:43 188.01 188.04 188.01 188.04 135.2K
11:44 188.04 188.04 188.00 188.00 185.4K
11:45 187.99 188.02 187.99 188.02 173.6K
11:46 188.02 188.02 188.00 188.00 117.3K
11:47 188.01 188.01 187.97 187.97 179.3K
11:48 187.97 187.99 187.97 187.98 124.2K
11:49 187.98 187.98 187.98 187.98 149.8K
11:50 187.99 187.99 187.97 187.97 191.5K
11:51 187.98 187.98 187.96 187.96 178.5K
11:52 187.95 187.98 187.95 187.98 196.6K
11:53 188.00 188.05 188.00 188.05 231.5K
11:54 188.04 188.04 187.96 187.96 211.8K
11:55 187.96 187.98 187.96 187.98 138.5K
11:56 187.97 187.97 187.95 187.95 121.7K
11:57 187.93 187.93 187.89 187.89 165.6K
11:58 187.90 187.93 187.90 187.93 234.0K
11:59 187.93 187.93 187.92 187.93 75.2K
12:00 187.92 187.92 187.91 187.92 131.6K
12:01 187.91 187.92 187.90 187.90 232.9K
12:02 187.86 187.86 187.85 187.85 159.9K
12:03 187.83 187.83 187.79 187.79 156.3K
12:04 187.78 187.78 187.75 187.75 165.0K
12:05 187.75 187.75 187.73 187.73 153.9K
12:06 187.74 187.74 187.73 187.73 188.2K
12:07 187.73 187.73 187.73 187.73 130.5K
12:08 187.74 187.74 187.74 187.74 193.2K
12:09 187.73 187.73 187.71 187.71 147.4K
12:10 187.71 187.72 187.71 187.72 136.2K
12:11 187.72 187.73 187.72 187.72 250.5K
12:12 187.72 187.72 187.70 187.70 209.8K
12:13 187.70 187.71 187.70 187.71 249.2K
12:14 187.71 187.71 187.71 187.71 124.2K
12:15 187.72 187.81 187.72 187.81 226.7K
12:16 187.83 187.85 187.83 187.85 123.4K
12:17 187.86 187.87 187.86 187.87 147.8K
12:18 187.87 187.87 187.86 187.86 115.2K
12:19 187.86 187.86 187.85 187.85 126.8K
12:20 187.86 187.86 187.85 187.85 102.0K
12:21 187.84 187.84 187.82 187.82 150.9K
12:22 187.81 187.81 187.80 187.81 124.7K
12:23 187.83 187.83 187.83 187.83 111.4K
12:24 187.85 187.86 187.85 187.86 139.6K
12:25 187.87 187.88 187.87 187.87 127.2K
12:26 187.85 187.85 187.81 187.81 219.0K
12:27 187.80 187.80 187.76 187.76 251.2K
12:28 187.75 187.75 187.74 187.75 263.9K
12:29 187.75 187.76 187.75 187.76 180.4K
12:30 187.77 187.81 187.77 187.81 220.8K
12:31 187.81 187.81 187.80 187.80 135.8K
12:32 187.81 187.82 187.81 187.82 115.0K
12:33 187.82 187.82 187.80 187.80 178.3K
12:34 187.80 187.80 187.78 187.78 137.7K
12:35 187.79 187.84 187.79 187.84 204.8K
12:36 187.85 187.88 187.85 187.87 168.5K
12:37 187.88 187.88 187.84 187.84 206.3K
12:38 187.83 187.83 187.81 187.82 100.8K
12:39 187.81 187.84 187.81 187.84 111.0K
12:40 187.84 187.84 187.83 187.84 156.6K
12:41 187.87 187.90 187.87 187.90 153.2K
12:42 187.90 187.90 187.88 187.89 297.2K
12:43 187.87 187.90 187.87 187.90 161.3K
12:44 187.92 187.93 187.92 187.93 114.3K
12:45 187.93 187.93 187.90 187.90 139.7K
12:46 187.91 187.91 187.90 187.90 135.5K
12:47 187.91 187.91 187.91 187.91 149.7K
12:48 187.92 187.95 187.92 187.95 141.5K
12:49 187.95 187.95 187.95 187.95 146.0K
12:50 187.95 187.95 187.94 187.94 150.6K
12:51 187.95 187.95 187.93 187.94 156.4K
12:52 187.93 187.93 187.92 187.92 176.4K
12:53 187.92 187.92 187.91 187.91 86.4K
12:54 187.92 187.94 187.92 187.94 141.1K
12:55 187.94 187.94 187.92 187.92 116.4K
12:56 187.91 187.91 187.87 187.87 241.0K
12:57 187.87 187.87 187.86 187.87 125.2K
12:58 187.86 187.86 187.85 187.85 136.5K
12:59 187.86 187.87 187.86 187.87 142.8K
13:00 187.87 187.88 187.87 187.88 132.6K
13:01 187.89 187.90 187.89 187.90 133.7K
13:02 187.90 187.90 187.88 187.88 144.3K
13:03 187.89 187.90 187.88 187.90 137.3K
13:04 187.91 187.94 187.91 187.93 179.9K
13:05 187.92 187.92 187.91 187.92 153.8K
13:06 187.92 187.93 187.92 187.93 176.6K
13:07 187.92 187.92 187.90 187.90 171.1K
13:08 187.89 187.90 187.89 187.89 86.1K
13:09 187.90 187.90 187.89 187.89 99.0K
13:10 187.87 187.87 187.80 187.80 367.4K
13:11 187.81 187.81 187.80 187.80 291.4K
13:12 187.80 187.82 187.79 187.82 216.4K
13:13 187.83 187.86 187.83 187.86 257.3K
13:14 187.86 187.86 187.83 187.83 206.2K
13:15 187.82 187.82 187.78 187.79 298.6K
13:16 187.81 187.84 187.81 187.83 175.3K
13:17 187.83 187.83 187.81 187.81 122.0K
13:18 187.82 187.82 187.81 187.82 160.1K
13:19 187.83 187.85 187.83 187.85 167.9K
13:20 187.85 187.85 187.82 187.82 213.0K
13:21 187.82 187.83 187.82 187.83 129.5K
13:22 187.84 187.86 187.84 187.86 182.3K
13:23 187.87 187.88 187.87 187.88 153.6K
13:24 187.89 187.90 187.89 187.90 161.7K
13:25 187.90 187.92 187.90 187.92 127.5K
13:26 187.92 187.95 187.92 187.95 176.9K
13:27 187.95 187.97 187.95 187.97 208.1K
13:28 187.95 187.95 187.89 187.89 299.9K
13:29 187.88 187.88 187.84 187.84 261.8K
13:30 187.82 187.83 187.82 187.83 188.1K
13:31 187.81 187.81 187.80 187.81 135.5K
13:32 187.79 187.80 187.79 187.79 155.7K
13:33 187.79 187.80 187.79 187.80 124.3K
13:34 187.80 187.83 187.80 187.83 156.9K
13:35 187.82 187.83 187.82 187.82 109.2K
13:36 187.82 187.82 187.79 187.80 105.9K
13:37 187.82 187.82 187.79 187.80 209.3K
13:38 187.80 187.83 187.79 187.83 182.9K
13:39 187.83 187.84 187.83 187.84 122.7K
13:40 187.84 187.85 187.84 187.85 154.1K
13:41 187.85 187.86 187.85 187.86 150.3K
13:42 187.86 187.86 187.85 187.85 165.9K
13:43 187.85 187.85 187.83 187.84 191.7K
13:44 187.84 187.87 187.84 187.87 101.2K
13:45 187.88 187.88 187.86 187.87 121.0K
13:46 187.86 187.89 187.86 187.89 401.0K
13:47 187.89 187.93 187.89 187.92 191.9K
13:48 187.92 187.92 187.92 187.92 368.6K
13:49 187.92 187.92 187.91 187.92 129.5K
13:50 187.92 187.95 187.92 187.95 206.3K
13:51 187.96 187.96 187.96 187.96 185.0K
13:52 187.95 187.95 187.95 187.95 105.9K
13:53 187.96 187.98 187.96 187.98 154.9K
13:54 187.99 188.01 187.99 188.01 180.0K
13:55 188.00 188.00 187.98 187.98 203.5K
13:56 187.99 188.00 187.99 188.00 224.6K
13:57 188.01 188.02 188.01 188.02 130.1K
13:58 188.03 188.05 188.03 188.05 196.2K
13:59 188.06 188.07 188.06 188.06 144.9K
14:00 188.07 188.09 188.06 188.09 202.9K
14:01 188.08 188.10 188.08 188.10 191.9K
14:02 188.13 188.13 188.13 188.13 387.8K
14:03 188.13 188.13 188.13 188.13 172.4K
14:04 188.13 188.14 188.13 188.14 330.7K
14:05 188.15 188.15 188.15 188.15 140.5K
14:06 188.14 188.15 188.14 188.14 206.5K
14:07 188.13 188.13 188.12 188.12 212.3K
14:08 188.11 188.14 188.11 188.14 127.9K
14:09 188.14 188.14 188.12 188.12 132.4K
14:10 188.12 188.12 188.09 188.09 159.7K
14:11 188.10 188.13 188.10 188.13 261.5K
14:12 188.14 188.14 188.13 188.13 172.8K
14:13 188.11 188.11 188.11 188.11 147.3K
14:14 188.11 188.11 188.11 188.11 161.7K
14:15 188.12 188.13 188.12 188.13 131.8K
14:16 188.13 188.13 188.12 188.13 225.6K
14:17 188.13 188.14 188.13 188.14 102.9K
14:18 188.13 188.13 188.13 188.13 112.9K
14:19 188.14 188.14 188.13 188.13 232.9K
14:20 188.14 188.15 188.14 188.15 210.9K
14:21 188.15 188.17 188.15 188.17 160.9K
14:22 188.17 188.17 188.16 188.16 178.9K
14:23 188.16 188.17 188.16 188.17 255.5K
14:24 188.17 188.19 188.17 188.19 159.2K
14:25 188.21 188.21 188.20 188.21 245.3K
14:26 188.23 188.24 188.23 188.24 241.9K
14:27 188.25 188.28 188.25 188.28 531.1K
14:28 188.30 188.32 188.30 188.32 1,106.7K
14:29 188.32 188.32 188.31 188.31 179.9K
14:30 188.29 188.30 188.28 188.29 185.1K
14:31 188.29 188.30 188.29 188.29 268.1K
14:32 188.31 188.31 188.28 188.28 240.7K
14:33 188.26 188.26 188.23 188.23 145.3K
14:34 188.21 188.21 188.18 188.19 220.6K
14:35 188.19 188.20 188.18 188.18 169.7K
14:36 188.18 188.19 188.18 188.19 93.9K
14:37 188.20 188.20 188.20 188.20 155.8K
14:38 188.19 188.20 188.19 188.20 175.3K
14:39 188.20 188.20 188.20 188.20 136.0K
14:40 188.19 188.20 188.19 188.20 164.2K
14:41 188.20 188.20 188.20 188.20 163.9K
14:42 188.20 188.20 188.19 188.19 118.7K
14:43 188.19 188.20 188.19 188.20 167.1K
14:44 188.20 188.20 188.19 188.19 146.9K
14:45 188.18 188.18 188.16 188.16 196.0K
14:46 188.16 188.19 188.16 188.19 193.1K
14:47 188.19 188.20 188.19 188.20 113.6K
14:48 188.21 188.24 188.21 188.24 195.2K
14:49 188.24 188.24 188.23 188.23 140.4K
14:50 188.23 188.24 188.23 188.24 282.9K
14:51 188.25 188.25 188.23 188.23 159.2K
14:52 188.23 188.24 188.23 188.24 82.0K
14:53 188.24 188.24 188.22 188.22 174.3K
14:54 188.22 188.25 188.22 188.25 295.2K
14:55 188.25 188.26 188.25 188.25 206.5K
14:56 188.24 188.24 188.22 188.22 246.8K
14:57 188.21 188.21 188.19 188.19 247.3K
14:58 188.19 188.19 188.19 188.19 150.3K
14:59 188.19 188.19 188.19 188.19 149.9K
15:00 188.17 188.18 188.16 188.18 218.6K
15:01 188.17 188.21 188.17 188.21 460.4K
15:02 188.21 188.23 188.21 188.23 654.1K
15:03 188.24 188.27 188.23 188.27 226.2K
15:04 188.29 188.30 188.29 188.29 329.8K
15:05 188.30 188.30 188.28 188.28 172.9K
15:06 188.29 188.30 188.29 188.30 210.9K
15:07 188.31 188.35 188.31 188.35 237.1K
15:08 188.35 188.38 188.35 188.38 297.3K
15:09 188.38 188.38 188.36 188.36 186.3K
15:10 188.36 188.36 188.34 188.34 179.4K
15:11 188.34 188.35 188.32 188.32 145.7K
15:12 188.32 188.32 188.30 188.30 229.7K
15:13 188.30 188.30 188.29 188.29 183.7K
15:14 188.28 188.29 188.27 188.29 216.3K
15:15 188.29 188.30 188.29 188.30 161.1K
15:16 188.29 188.29 188.28 188.29 214.9K
15:17 188.29 188.30 188.29 188.30 194.4K
15:18 188.30 188.31 188.30 188.31 184.7K
15:19 188.31 188.34 188.31 188.34 234.1K
15:20 188.34 188.35 188.34 188.35 338.3K
15:21 188.35 188.36 188.35 188.36 226.0K
15:22 188.35 188.39 188.35 188.39 248.9K
15:23 188.39 188.40 188.39 188.40 218.6K
15:24 188.40 188.40 188.40 188.40 266.1K
15:25 188.41 188.41 188.40 188.40 236.8K
15:26 188.42 188.42 188.41 188.41 261.9K
15:27 188.41 188.41 188.40 188.40 177.9K
15:28 188.41 188.42 188.41 188.42 312.5K
15:29 188.41 188.41 188.40 188.40 359.7K
15:30 188.41 188.43 188.41 188.42 403.3K
15:31 188.44 188.46 188.44 188.45 489.1K
15:32 188.46 188.47 188.46 188.46 355.5K
15:33 188.47 188.48 188.47 188.48 447.5K
15:34 188.48 188.48 188.47 188.47 352.6K
15:35 188.45 188.45 188.41 188.42 708.4K
15:36 188.42 188.42 188.40 188.40 344.4K
15:37 188.40 188.40 188.38 188.40 302.8K
15:38 188.41 188.41 188.40 188.40 226.5K
15:39 188.40 188.40 188.40 188.40 270.6K
15:40 188.40 188.40 188.39 188.40 410.2K
15:41 188.40 188.42 188.40 188.42 310.0K
15:42 188.41 188.41 188.40 188.40 470.7K
15:43 188.39 188.41 188.39 188.41 424.4K
15:44 188.42 188.42 188.42 188.42 369.5K
15:45 188.43 188.46 188.43 188.45 549.0K
15:46 188.44 188.45 188.44 188.45 389.9K
15:47 188.44 188.45 188.43 188.43 439.3K
15:48 188.44 188.44 188.43 188.43 428.5K
15:49 188.43 188.47 188.43 188.47 583.6K
15:50 188.54 188.73 188.54 188.73 2,082.7K
15:51 188.73 188.73 188.72 188.72 718.4K
15:52 188.70 188.74 188.70 188.74 688.7K
15:53 188.75 188.75 188.75 188.75 915.6K
15:54 188.76 188.78 188.76 188.76 1,031.7K
15:55 188.76 188.76 188.74 188.74 1,628.6K
15:56 188.77 188.77 188.76 188.76 1,802.3K
15:57 188.75 188.77 188.75 188.76 1,553.4K
15:58 188.76 188.77 188.76 188.77 1,834.7K
15:59 188.78 188.80 188.77 188.79 2,647.8K
16:00 188.79 188.79 188.79 188.79 108,852.5K
16:01 188.79 188.79 188.79 188.79 430.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available