S&PTSX Composite Equal Weight

GSPTXCE
🏛️ canada →
243.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 188.29 188.29 188.05 188.06 3,857.8K
09:31 188.00 188.02 187.97 187.98 788.0K
09:32 187.90 187.93 187.84 187.93 842.8K
09:33 187.98 187.98 187.94 187.95 509.3K
09:34 187.96 188.01 187.96 188.01 754.2K
09:35 187.95 187.95 187.80 187.86 945.0K
09:36 187.86 188.12 187.86 188.12 1,129.5K
09:37 188.20 188.24 188.20 188.21 768.8K
09:38 188.23 188.24 188.20 188.24 811.6K
09:39 188.24 188.24 188.19 188.19 453.8K
09:40 188.21 188.47 188.21 188.47 640.5K
09:41 188.53 188.53 188.48 188.51 670.7K
09:42 188.54 188.55 188.51 188.51 536.6K
09:43 188.51 188.53 188.48 188.52 424.0K
09:44 188.54 188.59 188.54 188.58 646.5K
09:45 188.56 188.56 188.50 188.50 753.7K
09:46 188.48 188.48 188.32 188.32 570.0K
09:47 188.32 188.32 188.27 188.32 548.2K
09:48 188.31 188.40 188.31 188.40 501.2K
09:49 188.45 188.58 188.45 188.58 546.3K
09:50 188.61 188.63 188.60 188.62 621.3K
09:51 188.65 188.65 188.50 188.50 568.7K
09:52 188.45 188.45 188.41 188.41 502.1K
09:53 188.41 188.41 188.38 188.38 512.3K
09:54 188.33 188.36 188.33 188.36 472.3K
09:55 188.33 188.33 188.23 188.23 496.5K
09:56 188.21 188.21 188.08 188.09 523.1K
09:57 188.09 188.09 188.00 188.00 386.9K
09:58 187.96 187.96 187.85 187.85 639.9K
09:59 187.82 187.82 187.69 187.69 762.2K
10:00 187.63 187.75 187.63 187.71 1,358.6K
10:01 187.74 187.76 187.74 187.75 463.1K
10:02 187.76 187.76 187.72 187.72 417.7K
10:03 187.78 187.96 187.78 187.96 860.5K
10:04 188.04 188.16 188.04 188.16 968.0K
10:05 188.22 188.34 188.22 188.34 592.6K
10:06 188.34 188.43 188.34 188.43 562.5K
10:07 188.42 188.46 188.42 188.43 625.7K
10:08 188.41 188.44 188.36 188.44 591.6K
10:09 188.47 188.51 188.47 188.47 499.2K
10:10 188.45 188.45 188.43 188.44 625.6K
10:11 188.44 188.47 188.44 188.47 582.2K
10:12 188.50 188.50 188.36 188.36 648.9K
10:13 188.36 188.38 188.36 188.38 512.2K
10:14 188.43 188.45 188.43 188.43 421.3K
10:15 188.44 188.44 188.43 188.44 376.3K
10:16 188.40 188.40 188.30 188.30 443.0K
10:17 188.28 188.28 188.23 188.25 419.2K
10:18 188.27 188.27 188.23 188.25 352.6K
10:19 188.26 188.26 188.24 188.25 380.2K
10:20 188.24 188.26 188.23 188.26 497.9K
10:21 188.29 188.29 188.25 188.25 354.4K
10:22 188.22 188.29 188.22 188.29 397.7K
10:23 188.29 188.31 188.28 188.31 1,155.5K
10:24 188.32 188.36 188.32 188.36 436.2K
10:25 188.35 188.35 188.29 188.29 708.1K
10:26 188.31 188.34 188.30 188.34 529.1K
10:27 188.33 188.35 188.33 188.35 909.8K
10:28 188.35 188.35 188.31 188.31 536.3K
10:29 188.31 188.31 188.29 188.31 455.8K
10:30 188.30 188.33 188.30 188.33 478.7K
10:31 188.32 188.32 188.19 188.19 428.6K
10:32 188.21 188.24 188.21 188.24 483.9K
10:33 188.25 188.25 188.23 188.25 316.5K
10:34 188.22 188.24 188.22 188.24 340.1K
10:35 188.23 188.23 188.22 188.23 408.7K
10:36 188.22 188.28 188.22 188.27 363.3K
10:37 188.29 188.36 188.29 188.36 446.5K
10:38 188.36 188.36 188.33 188.33 289.6K
10:39 188.35 188.42 188.35 188.42 412.5K
10:40 188.44 188.49 188.44 188.49 382.3K
10:41 188.50 188.53 188.50 188.53 360.0K
10:42 188.56 188.64 188.56 188.64 424.1K
10:43 188.66 188.66 188.65 188.65 474.0K
10:44 188.64 188.65 188.62 188.62 384.4K
10:45 188.62 188.64 188.62 188.62 303.6K
10:46 188.64 188.67 188.64 188.67 434.4K
10:47 188.69 188.71 188.69 188.69 432.3K
10:48 188.68 188.68 188.68 188.68 307.0K
10:49 188.67 188.68 188.67 188.68 283.9K
10:50 188.68 188.68 188.62 188.62 375.0K
10:51 188.62 188.65 188.62 188.65 366.1K
10:52 188.66 188.66 188.63 188.63 291.2K
10:53 188.63 188.65 188.63 188.65 332.8K
10:54 188.65 188.67 188.65 188.67 373.2K
10:55 188.70 188.81 188.70 188.81 1,250.9K
10:56 188.81 188.84 188.81 188.84 315.6K
10:57 188.85 188.85 188.85 188.85 333.2K
10:58 188.84 188.85 188.84 188.85 421.5K
10:59 188.85 188.85 188.82 188.82 310.4K
11:00 188.83 188.91 188.83 188.91 473.8K
11:01 188.91 188.92 188.82 188.82 476.2K
11:02 188.82 188.83 188.81 188.81 291.0K
11:03 188.81 188.81 188.77 188.77 354.9K
11:04 188.75 188.79 188.75 188.79 365.0K
11:05 188.80 188.80 188.80 188.80 266.1K
11:06 188.81 188.83 188.81 188.81 292.7K
11:07 188.81 188.81 188.80 188.80 251.1K
11:08 188.80 188.80 188.77 188.77 331.6K
11:09 188.76 188.79 188.76 188.79 381.0K
11:10 188.77 188.77 188.74 188.75 268.8K
11:11 188.76 188.79 188.76 188.79 316.7K
11:12 188.79 188.79 188.76 188.76 227.9K
11:13 188.75 188.78 188.75 188.77 285.4K
11:14 188.76 188.76 188.74 188.74 247.7K
11:15 188.72 188.75 188.72 188.72 592.1K
11:16 188.71 188.76 188.71 188.76 343.3K
11:17 188.77 188.78 188.77 188.77 294.8K
11:18 188.77 188.77 188.72 188.73 260.0K
11:19 188.74 188.76 188.72 188.72 476.4K
11:20 188.72 188.73 188.72 188.73 254.5K
11:21 188.75 188.76 188.74 188.76 268.0K
11:22 188.77 188.80 188.77 188.79 267.9K
11:23 188.77 188.79 188.77 188.79 280.7K
11:24 188.80 188.80 188.80 188.80 284.9K
11:25 188.79 188.80 188.78 188.80 350.1K
11:26 188.80 188.82 188.80 188.81 285.8K
11:27 188.81 188.81 188.81 188.81 326.6K
11:28 188.81 188.84 188.81 188.83 333.9K
11:29 188.83 188.83 188.75 188.75 348.7K
11:30 188.74 188.74 188.71 188.71 386.4K
11:31 188.71 188.71 188.62 188.62 379.4K
11:32 188.62 188.62 188.54 188.54 351.0K
11:33 188.53 188.55 188.53 188.54 294.9K
11:34 188.53 188.53 188.50 188.50 351.8K
11:35 188.49 188.49 188.46 188.48 482.3K
11:36 188.48 188.48 188.46 188.46 184.0K
11:37 188.47 188.51 188.47 188.51 236.6K
11:38 188.51 188.52 188.51 188.52 252.3K
11:39 188.51 188.51 188.45 188.45 343.1K
11:40 188.46 188.46 188.44 188.44 232.0K
11:41 188.44 188.45 188.44 188.45 224.3K
11:42 188.45 188.45 188.39 188.39 317.5K
11:43 188.38 188.38 188.34 188.34 347.2K
11:44 188.31 188.31 188.28 188.28 359.7K
11:45 188.25 188.25 188.22 188.22 408.0K
11:46 188.20 188.20 188.12 188.12 483.7K
11:47 188.11 188.11 188.07 188.07 285.9K
11:48 188.07 188.08 188.07 188.07 184.1K
11:49 188.08 188.08 188.05 188.05 157.6K
11:50 188.05 188.05 188.02 188.03 238.8K
11:51 188.03 188.03 188.00 188.00 220.8K
11:52 188.00 188.00 187.99 188.00 191.8K
11:53 187.99 188.04 187.99 188.04 278.4K
11:54 188.04 188.04 188.02 188.02 280.0K
11:55 188.01 188.01 187.89 187.89 637.5K
11:56 187.86 187.86 187.73 187.77 568.1K
11:57 187.77 187.77 187.76 187.76 141.4K
11:58 187.76 187.76 187.73 187.75 219.2K
11:59 187.77 187.77 187.73 187.73 223.6K
12:00 187.75 187.77 187.75 187.77 363.6K
12:01 187.78 187.80 187.77 187.80 262.5K
12:02 187.82 187.83 187.80 187.80 312.3K
12:03 187.80 187.80 187.74 187.74 327.0K
12:04 187.72 187.72 187.66 187.68 487.8K
12:05 187.68 187.68 187.67 187.68 158.4K
12:06 187.69 187.70 187.69 187.70 129.9K
12:07 187.70 187.70 187.69 187.69 400.4K
12:08 187.70 187.73 187.70 187.73 258.5K
12:09 187.74 187.74 187.73 187.73 175.1K
12:10 187.72 187.72 187.66 187.67 477.7K
12:11 187.68 187.68 187.65 187.66 185.4K
12:12 187.65 187.65 187.65 187.65 240.4K
12:13 187.63 187.63 187.60 187.60 250.7K
12:14 187.62 187.62 187.60 187.60 303.1K
12:15 187.59 187.59 187.54 187.54 323.7K
12:16 187.54 187.54 187.46 187.46 471.6K
12:17 187.44 187.48 187.42 187.48 289.6K
12:18 187.49 187.51 187.49 187.50 207.7K
12:19 187.49 187.49 187.48 187.48 115.6K
12:20 187.48 187.48 187.44 187.44 212.9K
12:21 187.46 187.50 187.46 187.50 234.8K
12:22 187.52 187.55 187.52 187.55 262.1K
12:23 187.55 187.55 187.53 187.53 258.4K
12:24 187.53 187.53 187.49 187.49 193.9K
12:25 187.48 187.51 187.47 187.51 318.8K
12:26 187.52 187.55 187.52 187.55 210.3K
12:27 187.57 187.57 187.55 187.55 234.8K
12:28 187.55 187.55 187.54 187.54 181.9K
12:29 187.54 187.54 187.53 187.53 280.5K
12:30 187.53 187.54 187.52 187.54 218.1K
12:31 187.57 187.58 187.57 187.58 279.5K
12:32 187.57 187.57 187.51 187.52 292.6K
12:33 187.52 187.52 187.52 187.52 146.5K
12:34 187.52 187.52 187.52 187.52 140.3K
12:35 187.53 187.54 187.52 187.52 226.1K
12:36 187.51 187.51 187.51 187.51 157.1K
12:37 187.51 187.56 187.51 187.56 733.7K
12:38 187.57 187.57 187.56 187.57 176.1K
12:39 187.57 187.57 187.55 187.55 145.4K
12:40 187.54 187.54 187.48 187.48 322.7K
12:41 187.50 187.50 187.45 187.45 270.6K
12:42 187.47 187.53 187.47 187.52 253.9K
12:43 187.53 187.57 187.53 187.57 257.7K
12:44 187.57 187.57 187.56 187.56 179.8K
12:45 187.57 187.57 187.56 187.56 140.8K
12:46 187.56 187.58 187.55 187.58 398.0K
12:47 187.58 187.59 187.58 187.59 171.2K
12:48 187.57 187.57 187.56 187.57 196.3K
12:49 187.58 187.59 187.57 187.57 264.7K
12:50 187.56 187.56 187.55 187.55 163.1K
12:51 187.56 187.56 187.54 187.54 264.9K
12:52 187.53 187.53 187.45 187.45 274.3K
12:53 187.44 187.44 187.44 187.44 249.4K
12:54 187.44 187.49 187.44 187.49 375.7K
12:55 187.49 187.51 187.49 187.51 388.6K
12:56 187.51 187.54 187.51 187.54 221.3K
12:57 187.54 187.54 187.51 187.51 255.9K
12:58 187.51 187.51 187.49 187.49 155.1K
12:59 187.50 187.52 187.50 187.50 254.6K
13:00 187.52 187.55 187.52 187.55 177.7K
13:01 187.55 187.58 187.55 187.58 187.1K
13:02 187.59 187.63 187.59 187.63 158.1K
13:03 187.64 187.69 187.64 187.69 392.6K
13:04 187.71 187.75 187.71 187.75 263.7K
13:05 187.76 187.76 187.70 187.70 280.6K
13:06 187.71 187.74 187.71 187.74 341.2K
13:07 187.74 187.79 187.74 187.79 282.1K
13:08 187.79 187.80 187.79 187.79 206.3K
13:09 187.79 187.80 187.79 187.80 119.9K
13:10 187.80 187.80 187.80 187.80 125.9K
13:11 187.80 187.81 187.80 187.81 163.4K
13:12 187.85 187.86 187.85 187.86 202.6K
13:13 187.86 187.86 187.85 187.86 206.4K
13:14 187.86 187.86 187.84 187.84 212.4K
13:15 187.84 187.87 187.84 187.87 346.6K
13:16 187.85 187.85 187.84 187.85 188.8K
13:17 187.86 187.88 187.86 187.88 175.4K
13:18 187.88 187.90 187.88 187.89 184.1K
13:19 187.88 187.89 187.88 187.89 174.6K
13:20 187.90 187.92 187.90 187.92 164.7K
13:21 187.92 187.93 187.92 187.93 166.4K
13:22 187.94 187.94 187.94 187.94 229.8K
13:23 187.94 187.94 187.94 187.94 319.7K
13:24 187.93 187.93 187.89 187.89 237.5K
13:25 187.89 187.92 187.89 187.92 234.7K
13:26 187.92 187.92 187.91 187.92 195.2K
13:27 187.92 187.92 187.87 187.87 189.9K
13:28 187.86 187.86 187.85 187.85 289.1K
13:29 187.84 187.84 187.81 187.81 294.4K
13:30 187.82 187.82 187.79 187.79 276.3K
13:31 187.79 187.80 187.79 187.80 211.7K
13:32 187.79 187.81 187.79 187.81 227.0K
13:33 187.82 187.84 187.82 187.84 168.8K
13:34 187.85 187.91 187.85 187.91 274.4K
13:35 187.94 187.94 187.93 187.93 313.0K
13:36 187.92 187.92 187.91 187.91 131.3K
13:37 187.91 187.91 187.89 187.89 197.4K
13:38 187.90 187.90 187.86 187.86 616.0K
13:39 187.87 187.87 187.85 187.85 222.9K
13:40 187.85 187.85 187.78 187.78 235.5K
13:41 187.77 187.77 187.74 187.74 222.3K
13:42 187.74 187.74 187.66 187.66 332.7K
13:43 187.65 187.65 187.64 187.65 165.3K
13:44 187.64 187.64 187.64 187.64 152.5K
13:45 187.64 187.64 187.64 187.64 180.2K
13:46 187.63 187.63 187.59 187.63 411.1K
13:47 187.63 187.64 187.63 187.63 138.6K
13:48 187.64 187.65 187.63 187.65 141.6K
13:49 187.66 187.67 187.66 187.66 136.5K
13:50 187.68 187.72 187.68 187.72 249.1K
13:51 187.73 187.76 187.73 187.76 200.9K
13:52 187.74 187.74 187.70 187.70 203.2K
13:53 187.68 187.68 187.68 187.68 167.1K
13:54 187.67 187.69 187.67 187.69 144.5K
13:55 187.69 187.74 187.69 187.74 192.2K
13:56 187.74 187.74 187.72 187.72 135.1K
13:57 187.71 187.74 187.71 187.74 172.9K
13:58 187.74 187.74 187.73 187.73 108.7K
13:59 187.74 187.76 187.74 187.76 170.1K
14:00 187.77 187.77 187.76 187.76 209.0K
14:01 187.77 187.80 187.77 187.80 239.3K
14:02 187.80 187.83 187.80 187.82 190.9K
14:03 187.82 187.85 187.82 187.85 217.6K
14:04 187.86 187.87 187.86 187.87 231.4K
14:05 187.87 187.91 187.87 187.91 288.3K
14:06 187.94 187.98 187.94 187.97 320.9K
14:07 187.98 187.99 187.98 187.98 269.3K
14:08 187.99 188.02 187.99 188.02 265.1K
14:09 188.03 188.04 188.02 188.04 278.7K
14:10 188.03 188.03 188.00 188.01 281.0K
14:11 188.01 188.02 188.01 188.01 254.5K
14:12 188.01 188.01 188.00 188.00 313.8K
14:13 188.00 188.02 188.00 188.02 312.5K
14:14 188.02 188.03 188.02 188.03 215.1K
14:15 188.02 188.05 188.02 188.05 363.6K
14:16 188.06 188.10 188.06 188.10 326.3K
14:17 188.11 188.11 188.10 188.10 225.5K
14:18 188.09 188.11 188.09 188.11 249.7K
14:19 188.11 188.11 188.10 188.10 200.7K
14:20 188.10 188.10 188.04 188.04 215.4K
14:21 188.18 188.18 188.13 188.15 1,559.3K
14:22 188.15 188.15 188.13 188.14 343.0K
14:23 188.18 188.27 188.18 188.27 557.2K
14:24 188.30 188.33 188.30 188.33 598.5K
14:25 188.32 188.32 188.29 188.29 402.9K
14:26 188.29 188.29 188.26 188.26 459.3K
14:27 188.23 188.25 188.22 188.25 579.2K
14:28 188.25 188.25 188.22 188.24 304.6K
14:29 188.25 188.28 188.25 188.28 236.0K
14:30 188.28 188.29 188.27 188.29 250.2K
14:31 188.30 188.31 188.30 188.31 269.0K
14:32 188.32 188.32 188.30 188.30 227.1K
14:33 188.31 188.32 188.29 188.32 677.2K
14:34 188.32 188.34 188.32 188.34 346.0K
14:35 188.35 188.38 188.35 188.38 324.1K
14:36 188.38 188.39 188.38 188.39 289.7K
14:37 188.39 188.39 188.36 188.36 304.9K
14:38 188.35 188.35 188.34 188.35 272.6K
14:39 188.34 188.34 188.33 188.34 191.0K
14:40 188.31 188.31 188.30 188.31 274.8K
14:41 188.31 188.31 188.30 188.30 240.3K
14:42 188.30 188.34 188.29 188.34 424.3K
14:43 188.34 188.37 188.34 188.37 260.4K
14:44 188.37 188.38 188.37 188.38 252.4K
14:45 188.38 188.44 188.38 188.44 411.5K
14:46 188.43 188.44 188.43 188.43 245.4K
14:47 188.43 188.43 188.40 188.40 256.3K
14:48 188.40 188.41 188.40 188.41 294.6K
14:49 188.42 188.42 188.42 188.42 183.3K
14:50 188.42 188.42 188.42 188.42 200.1K
14:51 188.42 188.42 188.41 188.41 229.4K
14:52 188.41 188.41 188.38 188.38 435.7K
14:53 188.38 188.40 188.38 188.39 170.8K
14:54 188.38 188.38 188.36 188.36 277.0K
14:55 188.37 188.39 188.37 188.39 740.4K
14:56 188.38 188.40 188.38 188.39 222.2K
14:57 188.40 188.40 188.38 188.38 240.5K
14:58 188.37 188.37 188.33 188.33 192.2K
14:59 188.33 188.34 188.33 188.33 180.8K
15:00 188.32 188.32 188.28 188.28 334.3K
15:01 188.29 188.30 188.29 188.30 271.9K
15:02 188.32 188.32 188.31 188.32 299.2K
15:03 188.35 188.39 188.35 188.39 301.1K
15:04 188.39 188.39 188.38 188.38 305.9K
15:05 188.38 188.40 188.38 188.40 428.8K
15:06 188.42 188.42 188.39 188.39 391.3K
15:07 188.40 188.42 188.40 188.42 362.2K
15:08 188.41 188.41 188.40 188.40 291.7K
15:09 188.40 188.41 188.40 188.40 254.8K
15:10 188.39 188.39 188.35 188.35 306.8K
15:11 188.34 188.34 188.33 188.33 267.9K
15:12 188.32 188.32 188.27 188.27 301.7K
15:13 188.26 188.28 188.25 188.28 212.0K
15:14 188.29 188.29 188.29 188.29 262.2K
15:15 188.29 188.29 188.26 188.26 386.0K
15:16 188.26 188.26 188.25 188.26 403.2K
15:17 188.26 188.26 188.24 188.24 381.4K
15:18 188.23 188.25 188.23 188.25 311.1K
15:19 188.27 188.29 188.27 188.29 401.2K
15:20 188.29 188.31 188.29 188.31 271.0K
15:21 188.31 188.32 188.30 188.30 374.8K
15:22 188.31 188.33 188.31 188.33 289.2K
15:23 188.34 188.35 188.34 188.34 216.1K
15:24 188.34 188.34 188.33 188.33 345.0K
15:25 188.34 188.37 188.34 188.37 329.3K
15:26 188.38 188.38 188.33 188.33 734.5K
15:27 188.33 188.35 188.33 188.35 318.2K
15:28 188.37 188.39 188.37 188.38 375.1K
15:29 188.38 188.40 188.38 188.39 306.1K
15:30 188.39 188.40 188.38 188.39 394.6K
15:31 188.39 188.40 188.39 188.40 319.5K
15:32 188.39 188.39 188.36 188.36 358.3K
15:33 188.37 188.38 188.37 188.38 373.4K
15:34 188.38 188.38 188.36 188.36 349.0K
15:35 188.36 188.38 188.36 188.37 512.3K
15:36 188.35 188.35 188.32 188.32 790.5K
15:37 188.30 188.32 188.30 188.32 455.0K
15:38 188.33 188.34 188.32 188.32 388.2K
15:39 188.34 188.34 188.32 188.32 298.4K
15:40 188.31 188.31 188.30 188.30 426.9K
15:41 188.30 188.30 188.28 188.28 411.1K
15:42 188.28 188.30 188.27 188.30 499.7K
15:43 188.29 188.29 188.28 188.29 504.9K
15:44 188.28 188.28 188.26 188.27 488.7K
15:45 188.27 188.33 188.27 188.33 730.2K
15:46 188.34 188.36 188.34 188.36 780.7K
15:47 188.35 188.35 188.34 188.34 464.6K
15:48 188.34 188.34 188.33 188.33 558.6K
15:49 188.34 188.34 188.32 188.33 604.7K
15:50 188.30 188.30 188.12 188.12 2,054.1K
15:51 188.10 188.11 188.10 188.10 946.7K
15:52 188.07 188.07 188.01 188.01 1,364.9K
15:53 188.02 188.05 188.02 188.05 1,232.6K
15:54 188.04 188.05 188.04 188.05 1,148.1K
15:55 188.01 188.01 187.93 187.93 2,144.2K
15:56 187.93 187.93 187.88 187.88 2,194.1K
15:57 187.87 187.87 187.86 187.86 1,929.8K
15:58 187.84 187.84 187.82 187.82 1,845.9K
15:59 187.79 187.79 187.72 187.72 3,785.9K
16:00 187.71 187.72 187.71 187.72 55,087.5K
16:01 187.72 187.72 187.72 187.72 492.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available