243.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 193.57 | 194.24 | 193.57 | 194.24 | 8,827.4K |
| 09:31 | 194.32 | 194.35 | 194.15 | 194.15 | 1,145.3K |
| 09:32 | 194.14 | 194.25 | 194.14 | 194.23 | 1,136.8K |
| 09:33 | 194.16 | 194.16 | 194.09 | 194.09 | 924.3K |
| 09:34 | 194.03 | 194.05 | 194.00 | 194.04 | 946.1K |
| 09:35 | 194.05 | 194.05 | 194.00 | 194.00 | 1,163.3K |
| 09:36 | 193.98 | 193.98 | 193.87 | 193.88 | 877.6K |
| 09:37 | 193.89 | 193.93 | 193.89 | 193.93 | 1,032.8K |
| 09:38 | 193.98 | 194.00 | 193.98 | 194.00 | 681.6K |
| 09:39 | 194.01 | 194.02 | 194.00 | 194.00 | 605.0K |
| 09:40 | 193.98 | 194.01 | 193.96 | 193.96 | 709.1K |
| 09:41 | 194.03 | 194.03 | 194.00 | 194.00 | 909.1K |
| 09:42 | 194.02 | 194.10 | 194.02 | 194.10 | 615.6K |
| 09:43 | 194.10 | 194.10 | 194.00 | 194.03 | 803.7K |
| 09:44 | 194.03 | 194.03 | 193.91 | 193.91 | 724.6K |
| 09:45 | 193.92 | 193.99 | 193.92 | 193.99 | 791.4K |
| 09:46 | 193.97 | 193.97 | 193.95 | 193.97 | 600.5K |
| 09:47 | 193.96 | 194.04 | 193.96 | 194.04 | 976.8K |
| 09:48 | 194.06 | 194.13 | 194.06 | 194.13 | 687.7K |
| 09:49 | 194.11 | 194.14 | 194.11 | 194.14 | 776.5K |
| 09:50 | 194.08 | 194.08 | 193.99 | 193.99 | 811.4K |
| 09:51 | 194.00 | 194.03 | 193.96 | 194.03 | 615.9K |
| 09:52 | 194.01 | 194.04 | 194.01 | 194.04 | 861.3K |
| 09:53 | 194.02 | 194.04 | 194.00 | 194.04 | 868.7K |
| 09:54 | 194.07 | 194.18 | 194.07 | 194.17 | 829.6K |
| 09:55 | 194.20 | 194.20 | 194.13 | 194.13 | 618.5K |
| 09:56 | 194.12 | 194.14 | 194.12 | 194.14 | 525.7K |
| 09:57 | 194.13 | 194.13 | 194.06 | 194.07 | 582.4K |
| 09:58 | 194.07 | 194.07 | 194.03 | 194.03 | 576.8K |
| 09:59 | 194.05 | 194.09 | 194.05 | 194.09 | 582.1K |
| 10:00 | 194.09 | 194.09 | 194.05 | 194.05 | 914.6K |
| 10:01 | 194.07 | 194.10 | 194.07 | 194.10 | 604.7K |
| 10:02 | 194.11 | 194.11 | 194.07 | 194.07 | 528.2K |
| 10:03 | 194.06 | 194.10 | 194.06 | 194.10 | 616.8K |
| 10:04 | 194.13 | 194.15 | 194.11 | 194.15 | 635.8K |
| 10:05 | 194.15 | 194.15 | 194.13 | 194.15 | 655.3K |
| 10:06 | 194.13 | 194.13 | 194.09 | 194.09 | 701.0K |
| 10:07 | 194.11 | 194.11 | 194.09 | 194.10 | 669.7K |
| 10:08 | 194.10 | 194.11 | 194.09 | 194.10 | 928.2K |
| 10:09 | 194.12 | 194.12 | 194.08 | 194.08 | 412.5K |
| 10:10 | 194.05 | 194.05 | 194.03 | 194.03 | 537.0K |
| 10:11 | 194.01 | 194.02 | 193.98 | 194.02 | 651.7K |
| 10:12 | 194.02 | 194.02 | 193.98 | 193.98 | 618.8K |
| 10:13 | 193.98 | 193.98 | 193.91 | 193.91 | 719.7K |
| 10:14 | 193.91 | 193.93 | 193.91 | 193.91 | 843.6K |
| 10:15 | 193.90 | 193.90 | 193.88 | 193.88 | 803.8K |
| 10:16 | 193.91 | 193.91 | 193.89 | 193.91 | 537.1K |
| 10:17 | 193.90 | 193.90 | 193.87 | 193.89 | 632.7K |
| 10:18 | 193.88 | 193.88 | 193.81 | 193.84 | 711.0K |
| 10:19 | 193.83 | 193.90 | 193.83 | 193.90 | 988.2K |
| 10:20 | 193.88 | 193.88 | 193.84 | 193.87 | 664.5K |
| 10:21 | 193.88 | 193.90 | 193.88 | 193.90 | 590.2K |
| 10:22 | 193.91 | 193.93 | 193.91 | 193.91 | 507.0K |
| 10:23 | 193.92 | 193.92 | 193.86 | 193.86 | 522.8K |
| 10:24 | 193.85 | 193.87 | 193.85 | 193.87 | 349.3K |
| 10:25 | 193.85 | 193.87 | 193.84 | 193.86 | 403.9K |
| 10:26 | 193.88 | 193.88 | 193.86 | 193.87 | 813.9K |
| 10:27 | 193.86 | 193.86 | 193.76 | 193.76 | 473.9K |
| 10:28 | 193.78 | 193.78 | 193.75 | 193.76 | 532.0K |
| 10:29 | 193.74 | 193.74 | 193.71 | 193.71 | 447.7K |
| 10:30 | 193.76 | 193.79 | 193.76 | 193.79 | 448.8K |
| 10:31 | 193.81 | 193.88 | 193.81 | 193.88 | 707.5K |
| 10:32 | 193.91 | 193.96 | 193.91 | 193.96 | 437.4K |
| 10:33 | 193.99 | 194.02 | 193.99 | 194.02 | 451.1K |
| 10:34 | 194.00 | 194.00 | 193.94 | 193.94 | 473.9K |
| 10:35 | 193.91 | 193.91 | 193.81 | 193.81 | 443.4K |
| 10:36 | 193.81 | 193.81 | 193.77 | 193.80 | 487.0K |
| 10:37 | 193.81 | 193.81 | 193.77 | 193.77 | 507.8K |
| 10:38 | 193.76 | 193.76 | 193.64 | 193.64 | 470.3K |
| 10:39 | 193.63 | 193.65 | 193.62 | 193.65 | 428.8K |
| 10:40 | 193.66 | 193.69 | 193.64 | 193.69 | 528.5K |
| 10:41 | 193.70 | 193.73 | 193.70 | 193.73 | 445.7K |
| 10:42 | 193.73 | 193.73 | 193.72 | 193.73 | 308.7K |
| 10:43 | 193.77 | 193.82 | 193.77 | 193.82 | 520.0K |
| 10:44 | 193.84 | 193.95 | 193.84 | 193.95 | 540.9K |
| 10:45 | 193.96 | 194.01 | 193.96 | 194.01 | 634.9K |
| 10:46 | 194.05 | 194.05 | 194.04 | 194.05 | 613.5K |
| 10:47 | 194.05 | 194.08 | 194.05 | 194.08 | 399.6K |
| 10:48 | 194.07 | 194.08 | 194.04 | 194.05 | 494.9K |
| 10:49 | 194.08 | 194.15 | 194.08 | 194.15 | 483.2K |
| 10:50 | 194.14 | 194.15 | 194.14 | 194.15 | 340.8K |
| 10:51 | 194.14 | 194.17 | 194.14 | 194.17 | 301.4K |
| 10:52 | 194.17 | 194.20 | 194.17 | 194.20 | 414.1K |
| 10:53 | 194.21 | 194.21 | 194.18 | 194.18 | 332.2K |
| 10:54 | 194.14 | 194.14 | 194.03 | 194.03 | 666.1K |
| 10:55 | 194.03 | 194.04 | 194.02 | 194.02 | 443.5K |
| 10:56 | 194.02 | 194.02 | 194.01 | 194.01 | 259.4K |
| 10:57 | 194.02 | 194.02 | 194.00 | 194.00 | 282.1K |
| 10:58 | 194.01 | 194.05 | 194.01 | 194.05 | 319.7K |
| 10:59 | 194.05 | 194.05 | 194.04 | 194.04 | 313.3K |
| 11:00 | 194.05 | 194.05 | 194.02 | 194.03 | 375.8K |
| 11:01 | 194.03 | 194.04 | 194.03 | 194.04 | 279.4K |
| 11:02 | 194.04 | 194.08 | 194.04 | 194.08 | 402.3K |
| 11:03 | 194.06 | 194.06 | 194.05 | 194.06 | 399.3K |
| 11:04 | 194.06 | 194.09 | 194.06 | 194.09 | 303.9K |
| 11:05 | 194.09 | 194.11 | 194.09 | 194.11 | 443.0K |
| 11:06 | 194.13 | 194.18 | 194.13 | 194.18 | 513.0K |
| 11:07 | 194.18 | 194.18 | 194.17 | 194.18 | 299.6K |
| 11:08 | 194.20 | 194.24 | 194.20 | 194.24 | 516.0K |
| 11:09 | 194.23 | 194.24 | 194.23 | 194.24 | 382.5K |
| 11:10 | 194.23 | 194.23 | 194.16 | 194.17 | 588.2K |
| 11:11 | 194.12 | 194.12 | 194.07 | 194.07 | 602.5K |
| 11:12 | 194.09 | 194.09 | 194.07 | 194.08 | 336.5K |
| 11:13 | 194.07 | 194.09 | 194.07 | 194.09 | 345.7K |
| 11:14 | 194.09 | 194.09 | 194.04 | 194.04 | 345.7K |
| 11:15 | 194.02 | 194.03 | 194.01 | 194.01 | 293.1K |
| 11:16 | 194.00 | 194.01 | 194.00 | 194.01 | 693.3K |
| 11:17 | 194.01 | 194.03 | 194.01 | 194.03 | 282.3K |
| 11:18 | 194.01 | 194.02 | 194.01 | 194.01 | 424.9K |
| 11:19 | 194.02 | 194.02 | 194.01 | 194.02 | 290.4K |
| 11:20 | 194.02 | 194.03 | 194.01 | 194.01 | 381.2K |
| 11:21 | 193.99 | 193.99 | 193.98 | 193.98 | 462.0K |
| 11:22 | 193.97 | 193.99 | 193.95 | 193.99 | 401.9K |
| 11:23 | 194.01 | 194.01 | 193.98 | 193.98 | 281.3K |
| 11:24 | 193.97 | 193.99 | 193.96 | 193.99 | 427.3K |
| 11:25 | 193.99 | 194.04 | 193.99 | 194.04 | 623.8K |
| 11:26 | 194.05 | 194.06 | 194.04 | 194.05 | 597.1K |
| 11:27 | 194.04 | 194.05 | 194.02 | 194.05 | 364.8K |
| 11:28 | 194.06 | 194.11 | 194.06 | 194.11 | 458.2K |
| 11:29 | 194.13 | 194.16 | 194.13 | 194.16 | 396.3K |
| 11:30 | 194.16 | 194.16 | 194.12 | 194.12 | 447.5K |
| 11:31 | 194.08 | 194.09 | 194.08 | 194.09 | 507.0K |
| 11:32 | 194.08 | 194.12 | 194.08 | 194.12 | 390.3K |
| 11:33 | 194.16 | 194.18 | 194.16 | 194.17 | 585.4K |
| 11:34 | 194.18 | 194.19 | 194.17 | 194.19 | 2,851.5K |
| 11:35 | 194.26 | 194.32 | 194.26 | 194.32 | 512.1K |
| 11:36 | 194.33 | 194.36 | 194.33 | 194.33 | 429.6K |
| 11:37 | 194.33 | 194.33 | 194.30 | 194.30 | 360.9K |
| 11:38 | 194.31 | 194.31 | 194.31 | 194.31 | 212.2K |
| 11:39 | 194.35 | 194.35 | 194.34 | 194.34 | 326.2K |
| 11:40 | 194.35 | 194.35 | 194.32 | 194.32 | 263.8K |
| 11:41 | 194.30 | 194.30 | 194.29 | 194.30 | 273.4K |
| 11:42 | 194.32 | 194.32 | 194.32 | 194.32 | 530.7K |
| 11:43 | 194.30 | 194.31 | 194.30 | 194.31 | 352.7K |
| 11:44 | 194.32 | 194.33 | 194.31 | 194.31 | 254.4K |
| 11:45 | 194.31 | 194.31 | 194.28 | 194.28 | 336.8K |
| 11:46 | 194.28 | 194.28 | 194.27 | 194.28 | 310.5K |
| 11:47 | 194.28 | 194.29 | 194.28 | 194.29 | 279.3K |
| 11:48 | 194.29 | 194.29 | 194.28 | 194.28 | 358.7K |
| 11:49 | 194.27 | 194.27 | 194.24 | 194.24 | 411.7K |
| 11:50 | 194.25 | 194.30 | 194.25 | 194.30 | 299.8K |
| 11:51 | 194.30 | 194.30 | 194.29 | 194.30 | 222.9K |
| 11:52 | 194.30 | 194.32 | 194.30 | 194.32 | 300.4K |
| 11:53 | 194.34 | 194.38 | 194.34 | 194.38 | 431.2K |
| 11:54 | 194.39 | 194.39 | 194.38 | 194.38 | 289.4K |
| 11:55 | 194.38 | 194.39 | 194.38 | 194.39 | 307.7K |
| 11:56 | 194.40 | 194.42 | 194.40 | 194.42 | 504.1K |
| 11:57 | 194.43 | 194.43 | 194.43 | 194.43 | 505.9K |
| 11:58 | 194.44 | 194.45 | 194.43 | 194.43 | 383.7K |
| 11:59 | 194.43 | 194.46 | 194.43 | 194.46 | 494.7K |
| 12:00 | 194.46 | 194.48 | 194.46 | 194.48 | 345.0K |
| 12:01 | 194.46 | 194.47 | 194.45 | 194.47 | 413.2K |
| 12:02 | 194.47 | 194.50 | 194.47 | 194.48 | 297.9K |
| 12:03 | 194.49 | 194.49 | 194.45 | 194.45 | 335.7K |
| 12:04 | 194.43 | 194.43 | 194.38 | 194.38 | 301.6K |
| 12:05 | 194.37 | 194.37 | 194.36 | 194.37 | 252.1K |
| 12:06 | 194.39 | 194.41 | 194.39 | 194.39 | 324.2K |
| 12:07 | 194.39 | 194.43 | 194.39 | 194.43 | 389.6K |
| 12:08 | 194.42 | 194.43 | 194.42 | 194.43 | 325.5K |
| 12:09 | 194.44 | 194.44 | 194.43 | 194.43 | 355.8K |
| 12:10 | 194.42 | 194.42 | 194.39 | 194.39 | 328.0K |
| 12:11 | 194.37 | 194.37 | 194.33 | 194.35 | 324.5K |
| 12:12 | 194.35 | 194.35 | 194.31 | 194.31 | 331.7K |
| 12:13 | 194.31 | 194.35 | 194.31 | 194.35 | 369.1K |
| 12:14 | 194.36 | 194.43 | 194.36 | 194.43 | 341.7K |
| 12:15 | 194.45 | 194.49 | 194.45 | 194.47 | 534.3K |
| 12:16 | 194.48 | 194.48 | 194.46 | 194.46 | 476.6K |
| 12:17 | 194.45 | 194.47 | 194.45 | 194.46 | 477.4K |
| 12:18 | 194.46 | 194.46 | 194.42 | 194.43 | 471.0K |
| 12:19 | 194.43 | 194.45 | 194.43 | 194.45 | 238.0K |
| 12:20 | 194.46 | 194.49 | 194.46 | 194.49 | 330.3K |
| 12:21 | 194.49 | 194.50 | 194.49 | 194.50 | 327.1K |
| 12:22 | 194.49 | 194.50 | 194.45 | 194.45 | 456.2K |
| 12:23 | 194.46 | 194.47 | 194.46 | 194.47 | 247.3K |
| 12:24 | 194.47 | 194.47 | 194.45 | 194.46 | 266.8K |
| 12:25 | 194.46 | 194.46 | 194.44 | 194.44 | 337.6K |
| 12:26 | 194.41 | 194.41 | 194.37 | 194.37 | 258.8K |
| 12:27 | 194.35 | 194.35 | 194.31 | 194.31 | 256.2K |
| 12:28 | 194.29 | 194.29 | 194.27 | 194.27 | 351.9K |
| 12:29 | 194.26 | 194.26 | 194.26 | 194.26 | 253.6K |
| 12:30 | 194.25 | 194.25 | 194.22 | 194.22 | 290.0K |
| 12:31 | 194.26 | 194.27 | 194.26 | 194.27 | 379.7K |
| 12:32 | 194.27 | 194.27 | 194.26 | 194.27 | 244.5K |
| 12:33 | 194.28 | 194.28 | 194.26 | 194.27 | 242.2K |
| 12:34 | 194.29 | 194.30 | 194.29 | 194.30 | 143.0K |
| 12:35 | 194.31 | 194.34 | 194.31 | 194.34 | 220.2K |
| 12:36 | 194.35 | 194.39 | 194.35 | 194.39 | 248.1K |
| 12:37 | 194.40 | 194.42 | 194.40 | 194.42 | 241.9K |
| 12:38 | 194.44 | 194.44 | 194.43 | 194.43 | 237.3K |
| 12:39 | 194.45 | 194.45 | 194.42 | 194.42 | 365.5K |
| 12:40 | 194.42 | 194.42 | 194.37 | 194.37 | 268.0K |
| 12:41 | 194.38 | 194.38 | 194.38 | 194.38 | 131.7K |
| 12:42 | 194.37 | 194.37 | 194.35 | 194.35 | 293.6K |
| 12:43 | 194.36 | 194.36 | 194.35 | 194.35 | 154.2K |
| 12:44 | 194.35 | 194.35 | 194.33 | 194.33 | 264.9K |
| 12:45 | 194.33 | 194.33 | 194.26 | 194.26 | 434.3K |
| 12:46 | 194.25 | 194.26 | 194.25 | 194.26 | 381.6K |
| 12:47 | 194.27 | 194.27 | 194.25 | 194.25 | 283.6K |
| 12:48 | 194.27 | 194.28 | 194.26 | 194.26 | 180.7K |
| 12:49 | 194.23 | 194.23 | 194.22 | 194.23 | 330.8K |
| 12:50 | 194.23 | 194.25 | 194.23 | 194.24 | 231.0K |
| 12:51 | 194.24 | 194.26 | 194.24 | 194.26 | 299.6K |
| 12:52 | 194.26 | 194.26 | 194.25 | 194.25 | 185.7K |
| 12:53 | 194.24 | 194.25 | 194.24 | 194.25 | 161.7K |
| 12:54 | 194.25 | 194.28 | 194.25 | 194.28 | 282.0K |
| 12:55 | 194.31 | 194.31 | 194.29 | 194.29 | 190.3K |
| 12:56 | 194.29 | 194.29 | 194.28 | 194.28 | 388.5K |
| 12:57 | 194.28 | 194.28 | 194.24 | 194.24 | 210.0K |
| 12:58 | 194.24 | 194.24 | 194.21 | 194.21 | 218.7K |
| 12:59 | 194.21 | 194.21 | 194.21 | 194.21 | 192.6K |
| 13:00 | 194.21 | 194.21 | 194.19 | 194.19 | 158.3K |
| 13:01 | 194.19 | 194.22 | 194.19 | 194.22 | 487.4K |
| 13:02 | 194.24 | 194.27 | 194.24 | 194.27 | 380.2K |
| 13:03 | 194.28 | 194.31 | 194.28 | 194.31 | 206.5K |
| 13:04 | 194.31 | 194.32 | 194.31 | 194.32 | 362.2K |
| 13:05 | 194.32 | 194.32 | 194.31 | 194.31 | 269.4K |
| 13:06 | 194.32 | 194.33 | 194.31 | 194.32 | 333.4K |
| 13:07 | 194.32 | 194.34 | 194.32 | 194.34 | 265.0K |
| 13:08 | 194.34 | 194.34 | 194.33 | 194.33 | 342.0K |
| 13:09 | 194.33 | 194.36 | 194.33 | 194.36 | 292.8K |
| 13:10 | 194.38 | 194.41 | 194.38 | 194.41 | 266.5K |
| 13:11 | 194.43 | 194.43 | 194.42 | 194.42 | 444.8K |
| 13:12 | 194.42 | 194.44 | 194.42 | 194.44 | 248.5K |
| 13:13 | 194.44 | 194.44 | 194.42 | 194.44 | 368.6K |
| 13:14 | 194.43 | 194.43 | 194.40 | 194.40 | 302.3K |
| 13:15 | 194.39 | 194.41 | 194.39 | 194.41 | 230.6K |
| 13:16 | 194.42 | 194.47 | 194.42 | 194.47 | 229.8K |
| 13:17 | 194.48 | 194.50 | 194.48 | 194.50 | 219.0K |
| 13:18 | 194.51 | 194.54 | 194.51 | 194.54 | 214.8K |
| 13:19 | 194.53 | 194.54 | 194.53 | 194.53 | 235.5K |
| 13:20 | 194.53 | 194.53 | 194.51 | 194.51 | 170.0K |
| 13:21 | 194.51 | 194.54 | 194.51 | 194.54 | 314.1K |
| 13:22 | 194.56 | 194.56 | 194.43 | 194.45 | 825.8K |
| 13:23 | 194.48 | 194.58 | 194.48 | 194.58 | 337.8K |
| 13:24 | 194.57 | 194.57 | 194.55 | 194.57 | 261.7K |
| 13:25 | 194.57 | 194.61 | 194.57 | 194.61 | 210.6K |
| 13:26 | 194.63 | 194.63 | 194.61 | 194.63 | 410.8K |
| 13:27 | 194.63 | 194.63 | 194.62 | 194.62 | 139.6K |
| 13:28 | 194.62 | 194.62 | 194.61 | 194.61 | 165.8K |
| 13:29 | 194.61 | 194.62 | 194.61 | 194.62 | 175.5K |
| 13:30 | 194.62 | 194.64 | 194.62 | 194.64 | 289.6K |
| 13:31 | 194.63 | 194.65 | 194.63 | 194.65 | 335.2K |
| 13:32 | 194.66 | 194.66 | 194.64 | 194.65 | 267.6K |
| 13:33 | 194.64 | 194.64 | 194.63 | 194.64 | 243.6K |
| 13:34 | 194.64 | 194.65 | 194.63 | 194.65 | 179.1K |
| 13:35 | 194.65 | 194.67 | 194.65 | 194.67 | 231.2K |
| 13:36 | 194.67 | 194.69 | 194.67 | 194.69 | 214.8K |
| 13:37 | 194.70 | 194.70 | 194.70 | 194.70 | 422.6K |
| 13:38 | 194.69 | 194.69 | 194.68 | 194.69 | 216.3K |
| 13:39 | 194.70 | 194.72 | 194.70 | 194.72 | 233.8K |
| 13:40 | 194.72 | 194.72 | 194.72 | 194.72 | 237.1K |
| 13:41 | 194.72 | 194.72 | 194.72 | 194.72 | 242.1K |
| 13:42 | 194.72 | 194.73 | 194.72 | 194.73 | 166.5K |
| 13:43 | 194.74 | 194.77 | 194.74 | 194.77 | 303.6K |
| 13:44 | 194.76 | 194.76 | 194.75 | 194.75 | 205.4K |
| 13:45 | 194.75 | 194.76 | 194.75 | 194.75 | 272.6K |
| 13:46 | 194.76 | 194.76 | 194.75 | 194.75 | 242.8K |
| 13:47 | 194.75 | 194.76 | 194.75 | 194.76 | 199.8K |
| 13:48 | 194.75 | 194.75 | 194.74 | 194.74 | 266.2K |
| 13:49 | 194.75 | 194.75 | 194.75 | 194.75 | 148.4K |
| 13:50 | 194.75 | 194.75 | 194.74 | 194.74 | 267.0K |
| 13:51 | 194.73 | 194.73 | 194.72 | 194.73 | 245.9K |
| 13:52 | 194.76 | 194.78 | 194.76 | 194.78 | 319.1K |
| 13:53 | 194.78 | 194.80 | 194.77 | 194.80 | 373.3K |
| 13:54 | 194.84 | 194.87 | 194.84 | 194.87 | 477.3K |
| 13:55 | 194.88 | 194.88 | 194.86 | 194.86 | 184.1K |
| 13:56 | 194.86 | 194.88 | 194.86 | 194.88 | 291.2K |
| 13:57 | 194.89 | 194.93 | 194.89 | 194.93 | 287.0K |
| 13:58 | 194.94 | 194.95 | 194.94 | 194.94 | 426.9K |
| 13:59 | 194.94 | 194.94 | 194.91 | 194.92 | 213.1K |
| 14:00 | 194.92 | 194.98 | 194.92 | 194.98 | 326.2K |
| 14:01 | 194.99 | 194.99 | 194.98 | 194.98 | 214.6K |
| 14:02 | 194.99 | 195.00 | 194.99 | 195.00 | 273.5K |
| 14:03 | 195.00 | 195.00 | 194.99 | 194.99 | 230.5K |
| 14:04 | 194.99 | 194.99 | 194.98 | 194.98 | 134.5K |
| 14:05 | 194.97 | 194.97 | 194.96 | 194.97 | 309.3K |
| 14:06 | 194.97 | 194.98 | 194.96 | 194.98 | 250.2K |
| 14:07 | 194.95 | 194.95 | 194.94 | 194.94 | 341.5K |
| 14:08 | 194.95 | 194.95 | 194.93 | 194.93 | 240.5K |
| 14:09 | 194.93 | 194.93 | 194.91 | 194.91 | 246.7K |
| 14:10 | 194.90 | 194.90 | 194.86 | 194.86 | 388.2K |
| 14:11 | 194.86 | 194.86 | 194.83 | 194.83 | 437.0K |
| 14:12 | 194.83 | 194.83 | 194.83 | 194.83 | 210.9K |
| 14:13 | 194.83 | 194.83 | 194.82 | 194.82 | 424.0K |
| 14:14 | 194.83 | 194.84 | 194.83 | 194.84 | 195.0K |
| 14:15 | 194.83 | 194.85 | 194.83 | 194.85 | 327.3K |
| 14:16 | 194.85 | 194.85 | 194.84 | 194.85 | 314.4K |
| 14:17 | 194.85 | 194.85 | 194.81 | 194.81 | 291.6K |
| 14:18 | 194.78 | 194.78 | 194.74 | 194.75 | 341.0K |
| 14:19 | 194.76 | 194.79 | 194.76 | 194.79 | 263.9K |
| 14:20 | 194.78 | 194.81 | 194.78 | 194.81 | 341.0K |
| 14:21 | 194.81 | 194.85 | 194.81 | 194.85 | 268.8K |
| 14:22 | 194.85 | 194.85 | 194.82 | 194.82 | 185.5K |
| 14:23 | 194.82 | 194.82 | 194.82 | 194.82 | 274.0K |
| 14:24 | 194.84 | 194.84 | 194.84 | 194.84 | 256.5K |
| 14:25 | 194.85 | 194.88 | 194.85 | 194.88 | 306.1K |
| 14:26 | 194.89 | 194.89 | 194.88 | 194.89 | 359.8K |
| 14:27 | 194.89 | 194.89 | 194.89 | 194.89 | 219.4K |
| 14:28 | 194.89 | 194.89 | 194.89 | 194.89 | 470.2K |
| 14:29 | 194.88 | 194.88 | 194.82 | 194.82 | 352.4K |
| 14:30 | 194.83 | 194.83 | 194.82 | 194.82 | 348.2K |
| 14:31 | 194.82 | 194.82 | 194.82 | 194.82 | 248.7K |
| 14:32 | 194.83 | 194.84 | 194.83 | 194.84 | 223.3K |
| 14:33 | 194.84 | 194.87 | 194.84 | 194.87 | 331.7K |
| 14:34 | 194.88 | 194.89 | 194.88 | 194.88 | 214.9K |
| 14:35 | 194.88 | 194.88 | 194.88 | 194.88 | 229.0K |
| 14:36 | 194.86 | 194.86 | 194.85 | 194.85 | 268.9K |
| 14:37 | 194.85 | 194.87 | 194.85 | 194.87 | 338.7K |
| 14:38 | 194.87 | 194.88 | 194.86 | 194.86 | 369.9K |
| 14:39 | 194.86 | 194.86 | 194.84 | 194.84 | 263.0K |
| 14:40 | 194.84 | 194.85 | 194.84 | 194.84 | 385.4K |
| 14:41 | 194.85 | 194.85 | 194.84 | 194.84 | 262.6K |
| 14:42 | 194.83 | 194.83 | 194.82 | 194.82 | 260.2K |
| 14:43 | 194.82 | 194.82 | 194.81 | 194.81 | 204.7K |
| 14:44 | 194.79 | 194.80 | 194.77 | 194.77 | 289.1K |
| 14:45 | 194.77 | 194.77 | 194.75 | 194.76 | 232.1K |
| 14:46 | 194.76 | 194.79 | 194.76 | 194.79 | 230.6K |
| 14:47 | 194.79 | 194.81 | 194.79 | 194.81 | 208.7K |
| 14:48 | 194.82 | 194.82 | 194.82 | 194.82 | 239.8K |
| 14:49 | 194.81 | 194.81 | 194.81 | 194.81 | 290.9K |
| 14:50 | 194.81 | 194.82 | 194.81 | 194.81 | 217.1K |
| 14:51 | 194.81 | 194.82 | 194.80 | 194.80 | 239.5K |
| 14:52 | 194.80 | 194.80 | 194.79 | 194.79 | 175.7K |
| 14:53 | 194.79 | 194.80 | 194.79 | 194.80 | 314.2K |
| 14:54 | 194.80 | 194.80 | 194.78 | 194.78 | 198.6K |
| 14:55 | 194.79 | 194.83 | 194.79 | 194.83 | 345.8K |
| 14:56 | 194.83 | 194.83 | 194.82 | 194.82 | 456.3K |
| 14:57 | 194.82 | 194.82 | 194.81 | 194.81 | 274.1K |
| 14:58 | 194.80 | 194.81 | 194.80 | 194.81 | 190.9K |
| 14:59 | 194.81 | 194.81 | 194.79 | 194.79 | 227.7K |
| 15:00 | 194.80 | 194.83 | 194.80 | 194.83 | 382.5K |
| 15:01 | 194.83 | 194.83 | 194.83 | 194.83 | 196.1K |
| 15:02 | 194.83 | 194.83 | 194.80 | 194.80 | 227.3K |
| 15:03 | 194.82 | 194.83 | 194.82 | 194.83 | 215.9K |
| 15:04 | 194.83 | 194.84 | 194.82 | 194.82 | 291.0K |
| 15:05 | 194.83 | 194.83 | 194.83 | 194.83 | 297.3K |
| 15:06 | 194.84 | 194.84 | 194.82 | 194.82 | 253.9K |
| 15:07 | 194.82 | 194.86 | 194.82 | 194.84 | 483.8K |
| 15:08 | 194.86 | 194.89 | 194.86 | 194.89 | 353.1K |
| 15:09 | 194.88 | 194.93 | 194.88 | 194.93 | 395.1K |
| 15:10 | 194.94 | 195.00 | 194.94 | 195.00 | 633.3K |
| 15:11 | 195.00 | 195.00 | 194.99 | 195.00 | 490.7K |
| 15:12 | 195.00 | 195.01 | 194.99 | 195.01 | 255.1K |
| 15:13 | 195.01 | 195.01 | 194.96 | 194.96 | 373.8K |
| 15:14 | 194.95 | 194.95 | 194.90 | 194.90 | 272.1K |
| 15:15 | 194.91 | 194.92 | 194.91 | 194.92 | 377.3K |
| 15:16 | 194.91 | 194.91 | 194.88 | 194.88 | 236.9K |
| 15:17 | 194.89 | 194.89 | 194.88 | 194.88 | 252.2K |
| 15:18 | 194.88 | 194.90 | 194.87 | 194.90 | 274.5K |
| 15:19 | 194.90 | 194.91 | 194.89 | 194.90 | 389.2K |
| 15:20 | 194.90 | 194.91 | 194.90 | 194.90 | 222.0K |
| 15:21 | 194.90 | 194.90 | 194.86 | 194.86 | 358.0K |
| 15:22 | 194.87 | 194.88 | 194.87 | 194.87 | 276.2K |
| 15:23 | 194.88 | 194.88 | 194.86 | 194.86 | 720.8K |
| 15:24 | 194.86 | 194.87 | 194.86 | 194.87 | 345.1K |
| 15:25 | 194.86 | 194.87 | 194.86 | 194.87 | 328.3K |
| 15:26 | 194.87 | 194.88 | 194.87 | 194.88 | 410.2K |
| 15:27 | 194.88 | 194.89 | 194.88 | 194.89 | 320.4K |
| 15:28 | 194.89 | 194.90 | 194.89 | 194.90 | 335.5K |
| 15:29 | 194.90 | 194.90 | 194.89 | 194.89 | 330.4K |
| 15:30 | 194.86 | 194.86 | 194.79 | 194.79 | 618.4K |
| 15:31 | 194.78 | 194.78 | 194.76 | 194.76 | 482.4K |
| 15:32 | 194.77 | 194.79 | 194.76 | 194.79 | 505.9K |
| 15:33 | 194.80 | 194.84 | 194.80 | 194.84 | 596.1K |
| 15:34 | 194.83 | 194.83 | 194.82 | 194.83 | 703.8K |
| 15:35 | 194.83 | 194.86 | 194.83 | 194.85 | 432.2K |
| 15:36 | 194.84 | 194.84 | 194.81 | 194.81 | 647.9K |
| 15:37 | 194.80 | 194.80 | 194.80 | 194.80 | 401.8K |
| 15:38 | 194.80 | 194.80 | 194.77 | 194.77 | 421.2K |
| 15:39 | 194.77 | 194.78 | 194.76 | 194.78 | 491.2K |
| 15:40 | 194.78 | 194.78 | 194.77 | 194.77 | 558.6K |
| 15:41 | 194.77 | 194.77 | 194.76 | 194.76 | 576.7K |
| 15:42 | 194.77 | 194.77 | 194.77 | 194.77 | 363.1K |
| 15:43 | 194.77 | 194.78 | 194.77 | 194.78 | 503.7K |
| 15:44 | 194.78 | 194.78 | 194.76 | 194.76 | 663.0K |
| 15:45 | 194.77 | 194.77 | 194.75 | 194.75 | 625.8K |
| 15:46 | 194.75 | 194.76 | 194.75 | 194.76 | 990.6K |
| 15:47 | 194.76 | 194.80 | 194.76 | 194.79 | 688.8K |
| 15:48 | 194.79 | 194.79 | 194.79 | 194.79 | 932.4K |
| 15:49 | 194.79 | 194.80 | 194.77 | 194.80 | 952.1K |
| 15:50 | 194.85 | 194.89 | 194.84 | 194.84 | 4,126.8K |
| 15:51 | 194.86 | 194.87 | 194.83 | 194.83 | 1,304.8K |
| 15:52 | 194.83 | 194.92 | 194.83 | 194.92 | 1,297.1K |
| 15:53 | 194.93 | 195.00 | 194.93 | 195.00 | 1,783.8K |
| 15:54 | 195.01 | 195.04 | 195.00 | 195.04 | 1,657.6K |
| 15:55 | 195.02 | 195.02 | 194.95 | 194.96 | 2,400.4K |
| 15:56 | 194.96 | 194.98 | 194.96 | 194.98 | 2,297.5K |
| 15:57 | 195.00 | 195.02 | 195.00 | 195.02 | 1,999.0K |
| 15:58 | 195.03 | 195.04 | 195.02 | 195.02 | 2,495.8K |
| 15:59 | 195.04 | 195.06 | 195.03 | 195.06 | 3,876.6K |
| 16:00 | 195.09 | 195.09 | 195.09 | 195.09 | 83,828.2K |
| 16:01 | 195.09 | 195.09 | 195.09 | 195.09 | 380.0K |