241.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 209.36 | 209.51 | 209.36 | 209.46 | 16,766.4K |
| 09:31 | 209.52 | 209.77 | 209.52 | 209.77 | 1,605.0K |
| 09:32 | 209.75 | 210.06 | 209.75 | 210.06 | 1,478.4K |
| 09:33 | 210.18 | 210.32 | 210.18 | 210.32 | 1,382.3K |
| 09:34 | 210.34 | 210.38 | 210.34 | 210.37 | 943.3K |
| 09:35 | 210.26 | 210.26 | 209.89 | 209.89 | 1,070.5K |
| 09:36 | 209.85 | 210.16 | 209.85 | 210.16 | 998.5K |
| 09:37 | 210.18 | 210.22 | 210.17 | 210.17 | 741.4K |
| 09:38 | 210.17 | 210.17 | 210.09 | 210.09 | 560.6K |
| 09:39 | 210.00 | 210.00 | 209.92 | 209.92 | 574.9K |
| 09:40 | 209.93 | 209.96 | 209.88 | 209.88 | 1,166.0K |
| 09:41 | 209.89 | 209.89 | 209.84 | 209.84 | 702.2K |
| 09:42 | 209.81 | 209.82 | 209.78 | 209.78 | 684.4K |
| 09:43 | 209.76 | 209.76 | 209.68 | 209.68 | 443.2K |
| 09:44 | 209.68 | 209.73 | 209.66 | 209.73 | 649.1K |
| 09:45 | 209.71 | 209.75 | 209.71 | 209.71 | 723.1K |
| 09:46 | 209.70 | 209.79 | 209.70 | 209.79 | 873.4K |
| 09:47 | 209.79 | 209.85 | 209.78 | 209.85 | 520.9K |
| 09:48 | 209.90 | 210.09 | 209.90 | 210.09 | 930.6K |
| 09:49 | 210.06 | 210.24 | 210.06 | 210.24 | 1,042.1K |
| 09:50 | 210.23 | 210.23 | 210.10 | 210.10 | 733.7K |
| 09:51 | 210.02 | 210.02 | 209.96 | 210.00 | 614.1K |
| 09:52 | 209.99 | 210.08 | 209.99 | 210.08 | 537.2K |
| 09:53 | 210.11 | 210.11 | 210.07 | 210.07 | 467.8K |
| 09:54 | 210.03 | 210.03 | 209.87 | 209.87 | 1,464.7K |
| 09:55 | 209.85 | 209.87 | 209.83 | 209.83 | 851.9K |
| 09:56 | 209.75 | 209.75 | 209.70 | 209.70 | 1,118.1K |
| 09:57 | 209.70 | 209.75 | 209.70 | 209.70 | 599.4K |
| 09:58 | 209.73 | 209.73 | 209.70 | 209.70 | 670.9K |
| 09:59 | 209.71 | 209.71 | 209.64 | 209.65 | 721.4K |
| 10:00 | 209.63 | 209.71 | 209.63 | 209.68 | 978.6K |
| 10:01 | 209.66 | 209.77 | 209.66 | 209.77 | 661.6K |
| 10:02 | 209.76 | 209.82 | 209.76 | 209.78 | 896.2K |
| 10:03 | 209.77 | 209.81 | 209.72 | 209.81 | 556.8K |
| 10:04 | 209.85 | 209.90 | 209.85 | 209.86 | 901.2K |
| 10:05 | 209.86 | 209.86 | 209.78 | 209.78 | 495.2K |
| 10:06 | 209.84 | 209.91 | 209.84 | 209.91 | 566.0K |
| 10:07 | 209.93 | 209.98 | 209.93 | 209.97 | 648.9K |
| 10:08 | 209.96 | 209.96 | 209.92 | 209.93 | 458.8K |
| 10:09 | 209.92 | 209.93 | 209.88 | 209.90 | 542.5K |
| 10:10 | 209.89 | 209.95 | 209.89 | 209.95 | 558.7K |
| 10:11 | 209.94 | 209.94 | 209.93 | 209.93 | 493.6K |
| 10:12 | 209.96 | 209.97 | 209.94 | 209.97 | 662.7K |
| 10:13 | 209.97 | 209.97 | 209.95 | 209.96 | 542.1K |
| 10:14 | 209.95 | 209.97 | 209.95 | 209.95 | 517.5K |
| 10:15 | 209.95 | 210.02 | 209.95 | 210.02 | 422.8K |
| 10:16 | 210.05 | 210.08 | 210.05 | 210.08 | 414.1K |
| 10:17 | 210.07 | 210.07 | 210.04 | 210.06 | 325.0K |
| 10:18 | 210.07 | 210.13 | 210.07 | 210.13 | 451.3K |
| 10:19 | 210.12 | 210.15 | 210.12 | 210.15 | 385.2K |
| 10:20 | 210.16 | 210.16 | 210.15 | 210.16 | 307.4K |
| 10:21 | 210.14 | 210.14 | 210.12 | 210.12 | 433.1K |
| 10:22 | 210.14 | 210.14 | 210.11 | 210.12 | 442.8K |
| 10:23 | 210.13 | 210.13 | 210.12 | 210.13 | 541.8K |
| 10:24 | 210.14 | 210.14 | 210.08 | 210.08 | 483.1K |
| 10:25 | 210.08 | 210.08 | 210.07 | 210.07 | 401.9K |
| 10:26 | 210.06 | 210.06 | 210.03 | 210.03 | 460.9K |
| 10:27 | 210.02 | 210.02 | 209.98 | 209.99 | 502.4K |
| 10:28 | 209.99 | 210.02 | 209.98 | 209.99 | 583.0K |
| 10:29 | 209.99 | 210.01 | 209.99 | 209.99 | 347.2K |
| 10:30 | 209.99 | 209.99 | 209.95 | 209.95 | 482.3K |
| 10:31 | 209.94 | 209.94 | 209.92 | 209.92 | 467.5K |
| 10:32 | 209.91 | 209.91 | 209.89 | 209.89 | 542.8K |
| 10:33 | 209.91 | 209.97 | 209.91 | 209.95 | 471.1K |
| 10:34 | 209.96 | 210.01 | 209.96 | 210.01 | 424.1K |
| 10:35 | 210.01 | 210.01 | 209.99 | 209.99 | 353.2K |
| 10:36 | 210.02 | 210.02 | 209.97 | 209.97 | 506.9K |
| 10:37 | 209.98 | 209.99 | 209.98 | 209.98 | 351.0K |
| 10:38 | 210.01 | 210.02 | 209.99 | 209.99 | 435.0K |
| 10:39 | 209.95 | 210.00 | 209.95 | 210.00 | 481.9K |
| 10:40 | 209.98 | 209.99 | 209.98 | 209.98 | 293.1K |
| 10:41 | 210.00 | 210.01 | 209.99 | 210.01 | 394.1K |
| 10:42 | 210.05 | 210.10 | 210.05 | 210.10 | 431.7K |
| 10:43 | 210.11 | 210.13 | 210.11 | 210.11 | 399.3K |
| 10:44 | 210.07 | 210.09 | 210.06 | 210.09 | 409.1K |
| 10:45 | 210.08 | 210.08 | 210.05 | 210.08 | 506.3K |
| 10:46 | 210.08 | 210.08 | 210.06 | 210.06 | 302.5K |
| 10:47 | 210.08 | 210.08 | 210.04 | 210.04 | 319.8K |
| 10:48 | 210.05 | 210.10 | 210.05 | 210.10 | 402.0K |
| 10:49 | 210.10 | 210.10 | 210.07 | 210.07 | 295.1K |
| 10:50 | 210.06 | 210.08 | 210.06 | 210.06 | 516.7K |
| 10:51 | 210.07 | 210.14 | 210.07 | 210.14 | 346.4K |
| 10:52 | 210.15 | 210.15 | 210.14 | 210.14 | 432.8K |
| 10:53 | 210.14 | 210.14 | 210.11 | 210.11 | 267.4K |
| 10:54 | 210.10 | 210.11 | 210.10 | 210.10 | 272.4K |
| 10:55 | 210.07 | 210.09 | 210.07 | 210.09 | 399.9K |
| 10:56 | 210.09 | 210.10 | 210.08 | 210.08 | 271.5K |
| 10:57 | 210.08 | 210.08 | 210.04 | 210.04 | 267.2K |
| 10:58 | 210.05 | 210.05 | 209.99 | 209.99 | 360.8K |
| 10:59 | 210.02 | 210.02 | 210.00 | 210.00 | 368.8K |
| 11:00 | 210.01 | 210.03 | 209.98 | 209.98 | 350.4K |
| 11:01 | 209.98 | 209.98 | 209.97 | 209.98 | 214.4K |
| 11:02 | 209.98 | 209.98 | 209.95 | 209.98 | 409.6K |
| 11:03 | 209.98 | 209.98 | 209.91 | 209.91 | 402.4K |
| 11:04 | 209.90 | 209.96 | 209.90 | 209.96 | 348.5K |
| 11:05 | 209.96 | 209.96 | 209.94 | 209.96 | 506.1K |
| 11:06 | 209.96 | 209.96 | 209.95 | 209.95 | 264.2K |
| 11:07 | 209.95 | 209.96 | 209.95 | 209.96 | 348.2K |
| 11:08 | 209.97 | 209.97 | 209.95 | 209.95 | 277.1K |
| 11:09 | 209.98 | 209.98 | 209.96 | 209.96 | 324.6K |
| 11:10 | 209.96 | 209.96 | 209.91 | 209.91 | 362.5K |
| 11:11 | 209.92 | 209.95 | 209.92 | 209.95 | 396.2K |
| 11:12 | 209.96 | 209.97 | 209.95 | 209.97 | 330.7K |
| 11:13 | 209.98 | 209.99 | 209.95 | 209.95 | 412.0K |
| 11:14 | 209.94 | 209.94 | 209.90 | 209.90 | 348.1K |
| 11:15 | 209.91 | 209.94 | 209.91 | 209.93 | 302.0K |
| 11:16 | 209.94 | 210.00 | 209.94 | 210.00 | 339.7K |
| 11:17 | 210.00 | 210.00 | 209.98 | 209.98 | 415.6K |
| 11:18 | 209.97 | 209.97 | 209.93 | 209.93 | 373.0K |
| 11:19 | 209.92 | 209.95 | 209.92 | 209.92 | 363.6K |
| 11:20 | 209.91 | 209.97 | 209.91 | 209.97 | 430.5K |
| 11:21 | 209.95 | 209.97 | 209.95 | 209.97 | 226.4K |
| 11:22 | 209.98 | 210.02 | 209.98 | 210.02 | 332.8K |
| 11:23 | 210.02 | 210.02 | 210.01 | 210.02 | 389.3K |
| 11:24 | 210.00 | 210.00 | 209.98 | 209.98 | 376.3K |
| 11:25 | 210.00 | 210.04 | 210.00 | 210.04 | 559.6K |
| 11:26 | 210.04 | 210.04 | 210.00 | 210.00 | 403.5K |
| 11:27 | 209.99 | 209.99 | 209.97 | 209.97 | 411.9K |
| 11:28 | 209.97 | 210.00 | 209.97 | 209.99 | 555.6K |
| 11:29 | 209.96 | 209.96 | 209.94 | 209.94 | 551.0K |
| 11:30 | 209.95 | 209.97 | 209.95 | 209.96 | 349.8K |
| 11:31 | 209.96 | 209.96 | 209.93 | 209.93 | 312.6K |
| 11:32 | 209.94 | 209.94 | 209.92 | 209.93 | 234.9K |
| 11:33 | 209.92 | 209.92 | 209.89 | 209.89 | 243.5K |
| 11:34 | 209.89 | 209.92 | 209.89 | 209.92 | 273.1K |
| 11:35 | 209.94 | 209.94 | 209.90 | 209.90 | 316.5K |
| 11:36 | 209.90 | 209.90 | 209.87 | 209.87 | 305.8K |
| 11:37 | 209.87 | 209.88 | 209.87 | 209.87 | 229.8K |
| 11:38 | 209.87 | 209.87 | 209.83 | 209.83 | 514.9K |
| 11:39 | 209.80 | 209.80 | 209.78 | 209.78 | 563.5K |
| 11:40 | 209.78 | 209.78 | 209.77 | 209.77 | 348.3K |
| 11:41 | 209.76 | 209.80 | 209.76 | 209.80 | 240.2K |
| 11:42 | 209.80 | 209.83 | 209.80 | 209.83 | 240.1K |
| 11:43 | 209.86 | 209.86 | 209.85 | 209.85 | 296.8K |
| 11:44 | 209.86 | 209.86 | 209.84 | 209.84 | 291.2K |
| 11:45 | 209.82 | 209.84 | 209.82 | 209.84 | 308.7K |
| 11:46 | 209.83 | 209.83 | 209.82 | 209.82 | 277.2K |
| 11:47 | 209.82 | 209.82 | 209.80 | 209.80 | 253.0K |
| 11:48 | 209.81 | 209.82 | 209.80 | 209.81 | 195.8K |
| 11:49 | 209.81 | 209.81 | 209.80 | 209.80 | 240.0K |
| 11:50 | 209.78 | 209.78 | 209.72 | 209.72 | 389.2K |
| 11:51 | 209.71 | 209.73 | 209.71 | 209.73 | 191.3K |
| 11:52 | 209.73 | 209.73 | 209.71 | 209.71 | 247.2K |
| 11:53 | 209.73 | 209.76 | 209.73 | 209.76 | 267.9K |
| 11:54 | 209.76 | 209.77 | 209.75 | 209.75 | 190.5K |
| 11:55 | 209.76 | 209.76 | 209.74 | 209.75 | 255.8K |
| 11:56 | 209.75 | 209.75 | 209.70 | 209.70 | 517.2K |
| 11:57 | 209.70 | 209.70 | 209.67 | 209.67 | 260.1K |
| 11:58 | 209.66 | 209.66 | 209.63 | 209.63 | 268.8K |
| 11:59 | 209.62 | 209.64 | 209.62 | 209.64 | 201.1K |
| 12:00 | 209.64 | 209.68 | 209.64 | 209.68 | 402.9K |
| 12:01 | 209.70 | 209.70 | 209.65 | 209.65 | 302.4K |
| 12:02 | 209.63 | 209.63 | 209.62 | 209.62 | 323.2K |
| 12:03 | 209.66 | 209.71 | 209.66 | 209.71 | 381.0K |
| 12:04 | 209.71 | 209.73 | 209.71 | 209.73 | 204.1K |
| 12:05 | 209.75 | 209.77 | 209.75 | 209.76 | 314.3K |
| 12:06 | 209.74 | 209.74 | 209.73 | 209.73 | 463.2K |
| 12:07 | 209.73 | 209.76 | 209.73 | 209.75 | 483.4K |
| 12:08 | 209.76 | 209.79 | 209.76 | 209.79 | 442.0K |
| 12:09 | 209.80 | 209.80 | 209.78 | 209.78 | 268.8K |
| 12:10 | 209.78 | 209.78 | 209.74 | 209.74 | 241.3K |
| 12:11 | 209.73 | 209.73 | 209.72 | 209.72 | 180.3K |
| 12:12 | 209.72 | 209.72 | 209.71 | 209.71 | 173.0K |
| 12:13 | 209.71 | 209.73 | 209.71 | 209.73 | 197.1K |
| 12:14 | 209.73 | 209.73 | 209.72 | 209.72 | 207.1K |
| 12:15 | 209.72 | 209.72 | 209.69 | 209.71 | 366.3K |
| 12:16 | 209.72 | 209.73 | 209.72 | 209.73 | 187.7K |
| 12:17 | 209.73 | 209.77 | 209.73 | 209.77 | 246.4K |
| 12:18 | 209.76 | 209.78 | 209.76 | 209.78 | 216.5K |
| 12:19 | 209.78 | 209.81 | 209.78 | 209.81 | 301.7K |
| 12:20 | 209.82 | 209.83 | 209.80 | 209.80 | 266.0K |
| 12:21 | 209.81 | 209.87 | 209.81 | 209.87 | 457.6K |
| 12:22 | 209.86 | 209.87 | 209.85 | 209.85 | 201.3K |
| 12:23 | 209.82 | 209.85 | 209.82 | 209.85 | 391.7K |
| 12:24 | 209.85 | 209.88 | 209.84 | 209.88 | 288.7K |
| 12:25 | 209.89 | 209.91 | 209.89 | 209.91 | 203.7K |
| 12:26 | 209.91 | 209.93 | 209.91 | 209.93 | 247.0K |
| 12:27 | 209.92 | 209.92 | 209.91 | 209.91 | 135.5K |
| 12:28 | 209.91 | 209.91 | 209.85 | 209.86 | 389.1K |
| 12:29 | 209.87 | 209.87 | 209.85 | 209.87 | 159.7K |
| 12:30 | 209.88 | 209.88 | 209.87 | 209.88 | 222.4K |
| 12:31 | 209.89 | 209.93 | 209.89 | 209.93 | 251.5K |
| 12:32 | 209.93 | 209.98 | 209.93 | 209.98 | 266.1K |
| 12:33 | 209.98 | 209.98 | 209.97 | 209.97 | 205.1K |
| 12:34 | 209.97 | 209.97 | 209.96 | 209.96 | 169.1K |
| 12:35 | 209.95 | 209.96 | 209.95 | 209.95 | 170.1K |
| 12:36 | 209.94 | 209.95 | 209.94 | 209.95 | 223.4K |
| 12:37 | 209.95 | 209.96 | 209.95 | 209.96 | 190.4K |
| 12:38 | 209.97 | 209.99 | 209.97 | 209.99 | 246.2K |
| 12:39 | 209.99 | 209.99 | 209.98 | 209.98 | 152.9K |
| 12:40 | 209.96 | 209.97 | 209.96 | 209.97 | 137.2K |
| 12:41 | 209.99 | 210.00 | 209.99 | 210.00 | 233.1K |
| 12:42 | 209.99 | 209.99 | 209.98 | 209.99 | 253.7K |
| 12:43 | 210.00 | 210.00 | 209.98 | 209.99 | 224.0K |
| 12:44 | 209.99 | 209.99 | 209.98 | 209.99 | 245.3K |
| 12:45 | 210.00 | 210.01 | 210.00 | 210.01 | 257.2K |
| 12:46 | 210.00 | 210.01 | 209.99 | 210.01 | 344.4K |
| 12:47 | 210.02 | 210.03 | 210.02 | 210.02 | 182.3K |
| 12:48 | 210.02 | 210.02 | 210.00 | 210.00 | 184.1K |
| 12:49 | 209.99 | 209.99 | 209.96 | 209.96 | 200.7K |
| 12:50 | 209.95 | 209.98 | 209.95 | 209.98 | 243.0K |
| 12:51 | 209.99 | 210.02 | 209.99 | 210.02 | 233.0K |
| 12:52 | 210.02 | 210.04 | 210.02 | 210.04 | 251.3K |
| 12:53 | 210.08 | 210.10 | 210.08 | 210.10 | 453.4K |
| 12:54 | 210.11 | 210.11 | 210.10 | 210.10 | 364.4K |
| 12:55 | 210.10 | 210.10 | 210.09 | 210.09 | 187.4K |
| 12:56 | 210.09 | 210.10 | 210.07 | 210.07 | 195.7K |
| 12:57 | 210.07 | 210.07 | 210.03 | 210.03 | 186.4K |
| 12:58 | 210.04 | 210.05 | 210.04 | 210.05 | 142.1K |
| 12:59 | 210.05 | 210.05 | 210.05 | 210.05 | 300.9K |
| 13:00 | 210.07 | 210.08 | 210.07 | 210.08 | 205.6K |
| 13:01 | 210.09 | 210.09 | 210.09 | 210.09 | 195.8K |
| 13:02 | 210.09 | 210.09 | 210.07 | 210.07 | 287.0K |
| 13:03 | 210.07 | 210.07 | 210.05 | 210.05 | 156.7K |
| 13:04 | 210.05 | 210.05 | 210.05 | 210.05 | 248.5K |
| 13:05 | 210.05 | 210.05 | 210.01 | 210.01 | 435.2K |
| 13:06 | 210.00 | 210.03 | 210.00 | 210.03 | 347.4K |
| 13:07 | 210.03 | 210.07 | 210.03 | 210.07 | 274.7K |
| 13:08 | 210.08 | 210.08 | 210.06 | 210.06 | 287.1K |
| 13:09 | 210.04 | 210.05 | 210.02 | 210.02 | 235.8K |
| 13:10 | 210.03 | 210.04 | 210.02 | 210.02 | 200.4K |
| 13:11 | 210.02 | 210.03 | 210.02 | 210.02 | 301.2K |
| 13:12 | 210.01 | 210.01 | 209.99 | 209.99 | 179.7K |
| 13:13 | 210.00 | 210.00 | 210.00 | 210.00 | 362.7K |
| 13:14 | 209.99 | 209.99 | 209.97 | 209.97 | 554.3K |
| 13:15 | 209.97 | 209.98 | 209.96 | 209.96 | 262.7K |
| 13:16 | 209.96 | 209.98 | 209.96 | 209.98 | 277.3K |
| 13:17 | 209.97 | 210.00 | 209.97 | 210.00 | 277.5K |
| 13:18 | 210.00 | 210.00 | 209.97 | 209.97 | 215.3K |
| 13:19 | 209.99 | 210.00 | 209.99 | 210.00 | 242.9K |
| 13:20 | 210.01 | 210.01 | 210.00 | 210.00 | 281.5K |
| 13:21 | 210.00 | 210.00 | 209.99 | 209.99 | 194.8K |
| 13:22 | 209.99 | 209.99 | 209.97 | 209.97 | 235.7K |
| 13:23 | 209.99 | 209.99 | 209.96 | 209.96 | 221.3K |
| 13:24 | 209.95 | 209.95 | 209.95 | 209.95 | 243.3K |
| 13:25 | 209.95 | 209.95 | 209.90 | 209.90 | 406.4K |
| 13:26 | 209.92 | 209.95 | 209.92 | 209.95 | 378.6K |
| 13:27 | 209.97 | 209.98 | 209.97 | 209.98 | 308.9K |
| 13:28 | 210.00 | 210.09 | 210.00 | 210.09 | 352.7K |
| 13:29 | 210.08 | 210.09 | 210.08 | 210.09 | 235.7K |
| 13:30 | 210.09 | 210.09 | 210.09 | 210.09 | 201.7K |
| 13:31 | 210.10 | 210.10 | 210.08 | 210.08 | 269.6K |
| 13:32 | 210.07 | 210.07 | 210.05 | 210.05 | 224.8K |
| 13:33 | 210.04 | 210.04 | 210.00 | 210.01 | 427.3K |
| 13:34 | 209.99 | 209.99 | 209.95 | 209.95 | 248.8K |
| 13:35 | 209.94 | 209.95 | 209.92 | 209.92 | 302.8K |
| 13:36 | 209.93 | 209.96 | 209.93 | 209.96 | 203.5K |
| 13:37 | 209.97 | 209.98 | 209.97 | 209.97 | 235.2K |
| 13:38 | 209.95 | 209.95 | 209.91 | 209.91 | 283.9K |
| 13:39 | 209.89 | 209.89 | 209.85 | 209.85 | 337.6K |
| 13:40 | 209.84 | 209.84 | 209.84 | 209.84 | 217.5K |
| 13:41 | 209.84 | 209.88 | 209.84 | 209.88 | 227.2K |
| 13:42 | 209.89 | 209.89 | 209.88 | 209.88 | 546.6K |
| 13:43 | 209.87 | 209.87 | 209.87 | 209.87 | 167.2K |
| 13:44 | 209.87 | 209.88 | 209.87 | 209.88 | 123.7K |
| 13:45 | 209.88 | 209.91 | 209.88 | 209.90 | 159.8K |
| 13:46 | 209.90 | 209.90 | 209.89 | 209.90 | 239.1K |
| 13:47 | 209.93 | 209.95 | 209.93 | 209.95 | 272.9K |
| 13:48 | 209.95 | 209.95 | 209.93 | 209.94 | 215.1K |
| 13:49 | 209.93 | 209.93 | 209.90 | 209.90 | 249.2K |
| 13:50 | 209.89 | 209.89 | 209.88 | 209.88 | 173.5K |
| 13:51 | 209.88 | 209.88 | 209.86 | 209.86 | 181.1K |
| 13:52 | 209.87 | 209.87 | 209.85 | 209.85 | 263.6K |
| 13:53 | 209.85 | 209.87 | 209.85 | 209.87 | 236.2K |
| 13:54 | 209.87 | 209.87 | 209.85 | 209.85 | 365.4K |
| 13:55 | 209.85 | 209.85 | 209.82 | 209.82 | 245.0K |
| 13:56 | 209.81 | 209.81 | 209.78 | 209.78 | 281.8K |
| 13:57 | 209.77 | 209.78 | 209.76 | 209.76 | 282.2K |
| 13:58 | 209.74 | 209.74 | 209.74 | 209.74 | 234.2K |
| 13:59 | 209.74 | 209.74 | 209.72 | 209.72 | 213.2K |
| 14:00 | 209.73 | 209.73 | 209.72 | 209.73 | 225.8K |
| 14:01 | 209.75 | 209.76 | 209.74 | 209.76 | 221.7K |
| 14:02 | 209.76 | 209.79 | 209.76 | 209.79 | 199.6K |
| 14:03 | 209.79 | 209.82 | 209.79 | 209.82 | 198.6K |
| 14:04 | 209.82 | 209.84 | 209.82 | 209.84 | 143.8K |
| 14:05 | 209.83 | 209.85 | 209.83 | 209.85 | 218.0K |
| 14:06 | 209.87 | 209.88 | 209.84 | 209.84 | 369.6K |
| 14:07 | 209.83 | 209.84 | 209.82 | 209.84 | 443.9K |
| 14:08 | 209.84 | 209.85 | 209.84 | 209.84 | 158.5K |
| 14:09 | 209.85 | 209.86 | 209.85 | 209.86 | 210.0K |
| 14:10 | 209.85 | 209.85 | 209.82 | 209.82 | 260.8K |
| 14:11 | 209.82 | 209.82 | 209.78 | 209.78 | 317.0K |
| 14:12 | 209.77 | 209.77 | 209.76 | 209.76 | 209.9K |
| 14:13 | 209.77 | 209.78 | 209.77 | 209.78 | 166.6K |
| 14:14 | 209.78 | 209.84 | 209.78 | 209.84 | 264.4K |
| 14:15 | 209.84 | 209.85 | 209.84 | 209.85 | 220.7K |
| 14:16 | 209.84 | 209.84 | 209.84 | 209.84 | 190.4K |
| 14:17 | 209.84 | 209.84 | 209.84 | 209.84 | 216.1K |
| 14:18 | 209.82 | 209.82 | 209.81 | 209.81 | 283.3K |
| 14:19 | 209.81 | 209.81 | 209.77 | 209.77 | 259.3K |
| 14:20 | 209.77 | 209.78 | 209.75 | 209.75 | 275.5K |
| 14:21 | 209.75 | 209.76 | 209.74 | 209.74 | 213.5K |
| 14:22 | 209.75 | 209.75 | 209.75 | 209.75 | 229.4K |
| 14:23 | 209.75 | 209.76 | 209.75 | 209.75 | 288.8K |
| 14:24 | 209.75 | 209.77 | 209.75 | 209.77 | 136.9K |
| 14:25 | 209.79 | 209.79 | 209.78 | 209.78 | 205.7K |
| 14:26 | 209.77 | 209.77 | 209.75 | 209.75 | 145.9K |
| 14:27 | 209.76 | 209.77 | 209.76 | 209.76 | 204.8K |
| 14:28 | 209.75 | 209.76 | 209.75 | 209.75 | 144.4K |
| 14:29 | 209.76 | 209.76 | 209.75 | 209.76 | 182.0K |
| 14:30 | 209.76 | 209.78 | 209.76 | 209.78 | 208.1K |
| 14:31 | 209.78 | 209.78 | 209.75 | 209.75 | 355.3K |
| 14:32 | 209.75 | 209.75 | 209.74 | 209.75 | 306.0K |
| 14:33 | 209.75 | 209.76 | 209.75 | 209.76 | 193.9K |
| 14:34 | 209.76 | 209.76 | 209.75 | 209.75 | 228.5K |
| 14:35 | 209.76 | 209.76 | 209.75 | 209.75 | 234.4K |
| 14:36 | 209.74 | 209.74 | 209.72 | 209.72 | 352.3K |
| 14:37 | 209.72 | 209.74 | 209.72 | 209.74 | 191.0K |
| 14:38 | 209.74 | 209.75 | 209.74 | 209.75 | 322.5K |
| 14:39 | 209.76 | 209.76 | 209.76 | 209.76 | 246.2K |
| 14:40 | 209.75 | 209.76 | 209.74 | 209.75 | 246.8K |
| 14:41 | 209.76 | 209.79 | 209.76 | 209.79 | 208.7K |
| 14:42 | 209.79 | 209.80 | 209.78 | 209.80 | 292.1K |
| 14:43 | 209.80 | 209.81 | 209.80 | 209.81 | 184.0K |
| 14:44 | 209.80 | 209.80 | 209.78 | 209.78 | 295.2K |
| 14:45 | 209.77 | 209.77 | 209.76 | 209.76 | 256.0K |
| 14:46 | 209.77 | 209.78 | 209.75 | 209.78 | 326.3K |
| 14:47 | 209.76 | 209.76 | 209.76 | 209.76 | 202.9K |
| 14:48 | 209.75 | 209.77 | 209.75 | 209.77 | 180.2K |
| 14:49 | 209.77 | 209.77 | 209.74 | 209.74 | 235.2K |
| 14:50 | 209.72 | 209.72 | 209.70 | 209.70 | 470.2K |
| 14:51 | 209.67 | 209.67 | 209.66 | 209.66 | 207.2K |
| 14:52 | 209.65 | 209.65 | 209.63 | 209.63 | 244.7K |
| 14:53 | 209.64 | 209.71 | 209.64 | 209.71 | 521.2K |
| 14:54 | 209.70 | 209.70 | 209.70 | 209.70 | 187.6K |
| 14:55 | 209.71 | 209.73 | 209.71 | 209.73 | 193.4K |
| 14:56 | 209.74 | 209.76 | 209.74 | 209.76 | 298.0K |
| 14:57 | 209.76 | 209.79 | 209.76 | 209.79 | 295.4K |
| 14:58 | 209.80 | 209.81 | 209.80 | 209.81 | 192.1K |
| 14:59 | 209.81 | 209.81 | 209.80 | 209.81 | 222.2K |
| 15:00 | 209.81 | 209.81 | 209.80 | 209.81 | 344.2K |
| 15:01 | 209.80 | 209.80 | 209.78 | 209.79 | 468.3K |
| 15:02 | 209.79 | 209.81 | 209.79 | 209.81 | 260.0K |
| 15:03 | 209.80 | 209.81 | 209.80 | 209.81 | 215.1K |
| 15:04 | 209.80 | 209.80 | 209.78 | 209.78 | 182.5K |
| 15:05 | 209.77 | 209.77 | 209.75 | 209.76 | 226.5K |
| 15:06 | 209.77 | 209.77 | 209.74 | 209.74 | 378.0K |
| 15:07 | 209.74 | 209.74 | 209.74 | 209.74 | 264.8K |
| 15:08 | 209.75 | 209.75 | 209.73 | 209.73 | 181.6K |
| 15:09 | 209.72 | 209.73 | 209.70 | 209.70 | 250.7K |
| 15:10 | 209.70 | 209.71 | 209.69 | 209.70 | 325.1K |
| 15:11 | 209.71 | 209.71 | 209.70 | 209.71 | 449.9K |
| 15:12 | 209.72 | 209.72 | 209.71 | 209.71 | 255.6K |
| 15:13 | 209.70 | 209.70 | 209.69 | 209.70 | 333.5K |
| 15:14 | 209.73 | 209.73 | 209.73 | 209.73 | 244.7K |
| 15:15 | 209.72 | 209.72 | 209.69 | 209.69 | 238.3K |
| 15:16 | 209.69 | 209.72 | 209.69 | 209.72 | 249.4K |
| 15:17 | 209.71 | 209.71 | 209.67 | 209.67 | 369.2K |
| 15:18 | 209.66 | 209.66 | 209.65 | 209.66 | 412.6K |
| 15:19 | 209.65 | 209.66 | 209.64 | 209.64 | 314.8K |
| 15:20 | 209.64 | 209.66 | 209.64 | 209.66 | 492.1K |
| 15:21 | 209.66 | 209.72 | 209.66 | 209.71 | 825.2K |
| 15:22 | 209.70 | 209.73 | 209.70 | 209.73 | 361.2K |
| 15:23 | 209.73 | 209.74 | 209.73 | 209.74 | 215.9K |
| 15:24 | 209.76 | 209.76 | 209.73 | 209.73 | 370.2K |
| 15:25 | 209.73 | 209.73 | 209.71 | 209.71 | 249.2K |
| 15:26 | 209.73 | 209.75 | 209.73 | 209.74 | 363.2K |
| 15:27 | 209.75 | 209.75 | 209.75 | 209.75 | 487.3K |
| 15:28 | 209.75 | 209.76 | 209.75 | 209.76 | 286.8K |
| 15:29 | 209.75 | 209.76 | 209.75 | 209.75 | 375.6K |
| 15:30 | 209.74 | 209.75 | 209.74 | 209.75 | 320.4K |
| 15:31 | 209.74 | 209.74 | 209.71 | 209.71 | 385.6K |
| 15:32 | 209.70 | 209.71 | 209.70 | 209.70 | 466.5K |
| 15:33 | 209.69 | 209.74 | 209.69 | 209.74 | 616.5K |
| 15:34 | 209.75 | 209.80 | 209.75 | 209.80 | 615.4K |
| 15:35 | 209.81 | 209.81 | 209.81 | 209.81 | 334.3K |
| 15:36 | 209.81 | 209.81 | 209.79 | 209.81 | 313.5K |
| 15:37 | 209.82 | 209.84 | 209.82 | 209.82 | 566.2K |
| 15:38 | 209.81 | 209.81 | 209.80 | 209.80 | 344.5K |
| 15:39 | 209.80 | 209.81 | 209.80 | 209.81 | 431.5K |
| 15:40 | 209.81 | 209.81 | 209.80 | 209.80 | 503.5K |
| 15:41 | 209.80 | 209.80 | 209.78 | 209.78 | 446.4K |
| 15:42 | 209.79 | 209.79 | 209.77 | 209.77 | 483.4K |
| 15:43 | 209.77 | 209.77 | 209.76 | 209.77 | 437.5K |
| 15:44 | 209.75 | 209.77 | 209.75 | 209.77 | 468.4K |
| 15:45 | 209.78 | 209.82 | 209.78 | 209.82 | 792.7K |
| 15:46 | 209.82 | 209.85 | 209.82 | 209.85 | 595.2K |
| 15:47 | 209.85 | 209.87 | 209.85 | 209.86 | 674.4K |
| 15:48 | 209.86 | 209.86 | 209.85 | 209.85 | 739.9K |
| 15:49 | 209.87 | 209.87 | 209.85 | 209.85 | 686.3K |
| 15:50 | 209.80 | 209.80 | 209.71 | 209.71 | 2,223.8K |
| 15:51 | 209.69 | 209.71 | 209.69 | 209.71 | 921.1K |
| 15:52 | 209.73 | 209.77 | 209.73 | 209.77 | 1,425.0K |
| 15:53 | 209.78 | 209.78 | 209.76 | 209.76 | 1,367.4K |
| 15:54 | 209.75 | 209.75 | 209.73 | 209.73 | 1,225.2K |
| 15:55 | 209.72 | 209.72 | 209.67 | 209.67 | 1,904.4K |
| 15:56 | 209.67 | 209.67 | 209.66 | 209.67 | 1,951.6K |
| 15:57 | 209.68 | 209.68 | 209.65 | 209.65 | 1,654.9K |
| 15:58 | 209.66 | 209.68 | 209.66 | 209.68 | 2,388.5K |
| 15:59 | 209.67 | 209.68 | 209.65 | 209.68 | 2,913.4K |
| 16:00 | 209.74 | 209.74 | 209.73 | 209.73 | 161,849.0K |
| 16:01 | 209.73 | 209.73 | 209.73 | 209.73 | 466.2K |