241.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 215.25 | 215.50 | 215.25 | 215.48 | 10,206.8K |
| 09:31 | 215.44 | 215.44 | 215.31 | 215.31 | 855.3K |
| 09:32 | 215.35 | 215.35 | 215.21 | 215.21 | 747.4K |
| 09:33 | 215.15 | 215.17 | 215.08 | 215.17 | 582.1K |
| 09:34 | 215.02 | 215.16 | 215.02 | 215.16 | 499.2K |
| 09:35 | 215.15 | 215.17 | 215.13 | 215.13 | 719.1K |
| 09:36 | 215.15 | 215.17 | 215.10 | 215.10 | 487.9K |
| 09:37 | 215.13 | 215.20 | 215.13 | 215.20 | 455.8K |
| 09:38 | 215.21 | 215.25 | 215.21 | 215.23 | 329.5K |
| 09:39 | 215.23 | 215.26 | 215.21 | 215.26 | 535.7K |
| 09:40 | 215.21 | 215.21 | 215.15 | 215.16 | 692.9K |
| 09:41 | 215.18 | 215.18 | 215.13 | 215.13 | 472.8K |
| 09:42 | 215.13 | 215.16 | 215.13 | 215.16 | 500.1K |
| 09:43 | 215.17 | 215.17 | 215.11 | 215.11 | 352.2K |
| 09:44 | 215.11 | 215.11 | 215.05 | 215.06 | 572.8K |
| 09:45 | 215.07 | 215.07 | 215.00 | 215.00 | 913.9K |
| 09:46 | 214.98 | 214.98 | 214.90 | 214.94 | 495.1K |
| 09:47 | 214.97 | 215.02 | 214.97 | 214.97 | 412.0K |
| 09:48 | 214.96 | 214.98 | 214.91 | 214.91 | 385.8K |
| 09:49 | 214.90 | 214.90 | 214.86 | 214.86 | 639.0K |
| 09:50 | 214.78 | 214.85 | 214.78 | 214.85 | 481.6K |
| 09:51 | 214.87 | 214.87 | 214.80 | 214.80 | 451.6K |
| 09:52 | 214.81 | 214.81 | 214.77 | 214.77 | 352.4K |
| 09:53 | 214.77 | 214.77 | 214.70 | 214.70 | 603.5K |
| 09:54 | 214.71 | 214.71 | 214.69 | 214.70 | 359.5K |
| 09:55 | 214.70 | 214.70 | 214.65 | 214.65 | 484.8K |
| 09:56 | 214.64 | 214.64 | 214.62 | 214.62 | 430.4K |
| 09:57 | 214.59 | 214.59 | 214.57 | 214.57 | 562.8K |
| 09:58 | 214.53 | 214.55 | 214.53 | 214.54 | 437.1K |
| 09:59 | 214.53 | 214.53 | 214.49 | 214.49 | 469.2K |
| 10:00 | 214.48 | 214.57 | 214.48 | 214.57 | 808.6K |
| 10:01 | 214.57 | 214.59 | 214.57 | 214.59 | 408.8K |
| 10:02 | 214.58 | 214.59 | 214.58 | 214.59 | 325.7K |
| 10:03 | 214.53 | 214.54 | 214.53 | 214.54 | 410.1K |
| 10:04 | 214.52 | 214.53 | 214.52 | 214.52 | 342.9K |
| 10:05 | 214.55 | 214.55 | 214.53 | 214.53 | 311.7K |
| 10:06 | 214.52 | 214.52 | 214.50 | 214.52 | 552.2K |
| 10:07 | 214.53 | 214.57 | 214.53 | 214.57 | 435.5K |
| 10:08 | 214.61 | 214.61 | 214.58 | 214.58 | 414.0K |
| 10:09 | 214.61 | 214.63 | 214.61 | 214.61 | 623.0K |
| 10:10 | 214.60 | 214.60 | 214.54 | 214.54 | 481.5K |
| 10:11 | 214.55 | 214.56 | 214.54 | 214.54 | 422.0K |
| 10:12 | 214.55 | 214.58 | 214.55 | 214.58 | 275.1K |
| 10:13 | 214.58 | 214.58 | 214.56 | 214.56 | 318.4K |
| 10:14 | 214.55 | 214.56 | 214.54 | 214.54 | 269.6K |
| 10:15 | 214.53 | 214.53 | 214.49 | 214.50 | 382.0K |
| 10:16 | 214.47 | 214.47 | 214.39 | 214.40 | 430.8K |
| 10:17 | 214.40 | 214.40 | 214.30 | 214.30 | 498.2K |
| 10:18 | 214.30 | 214.31 | 214.30 | 214.31 | 283.9K |
| 10:19 | 214.31 | 214.33 | 214.31 | 214.33 | 283.0K |
| 10:20 | 214.35 | 214.36 | 214.35 | 214.36 | 419.2K |
| 10:21 | 214.41 | 214.48 | 214.41 | 214.48 | 430.0K |
| 10:22 | 214.49 | 214.49 | 214.46 | 214.46 | 269.7K |
| 10:23 | 214.44 | 214.46 | 214.44 | 214.46 | 242.4K |
| 10:24 | 214.47 | 214.49 | 214.47 | 214.47 | 249.8K |
| 10:25 | 214.48 | 214.50 | 214.48 | 214.50 | 323.0K |
| 10:26 | 214.43 | 214.43 | 214.40 | 214.40 | 431.0K |
| 10:27 | 214.40 | 214.40 | 214.40 | 214.40 | 298.4K |
| 10:28 | 214.40 | 214.40 | 214.39 | 214.40 | 244.9K |
| 10:29 | 214.43 | 214.45 | 214.43 | 214.45 | 223.8K |
| 10:30 | 214.43 | 214.47 | 214.43 | 214.47 | 493.5K |
| 10:31 | 214.49 | 214.52 | 214.48 | 214.51 | 315.7K |
| 10:32 | 214.47 | 214.49 | 214.47 | 214.49 | 348.1K |
| 10:33 | 214.52 | 214.60 | 214.52 | 214.60 | 475.7K |
| 10:34 | 214.61 | 214.64 | 214.61 | 214.64 | 295.0K |
| 10:35 | 214.66 | 214.71 | 214.66 | 214.68 | 307.0K |
| 10:36 | 214.67 | 214.69 | 214.66 | 214.66 | 310.1K |
| 10:37 | 214.67 | 214.69 | 214.66 | 214.66 | 319.3K |
| 10:38 | 214.66 | 214.66 | 214.65 | 214.66 | 197.1K |
| 10:39 | 214.66 | 214.67 | 214.66 | 214.67 | 317.1K |
| 10:40 | 214.68 | 214.68 | 214.67 | 214.68 | 242.1K |
| 10:41 | 214.65 | 214.65 | 214.65 | 214.65 | 427.9K |
| 10:42 | 214.61 | 214.61 | 214.57 | 214.57 | 388.8K |
| 10:43 | 214.57 | 214.57 | 214.53 | 214.53 | 213.1K |
| 10:44 | 214.52 | 214.55 | 214.52 | 214.55 | 273.3K |
| 10:45 | 214.54 | 214.55 | 214.54 | 214.55 | 376.6K |
| 10:46 | 214.57 | 214.60 | 214.57 | 214.60 | 309.7K |
| 10:47 | 214.60 | 214.63 | 214.60 | 214.63 | 201.2K |
| 10:48 | 214.65 | 214.67 | 214.65 | 214.67 | 225.4K |
| 10:49 | 214.69 | 214.69 | 214.68 | 214.68 | 243.7K |
| 10:50 | 214.66 | 214.67 | 214.65 | 214.65 | 363.6K |
| 10:51 | 214.65 | 214.67 | 214.65 | 214.66 | 418.1K |
| 10:52 | 214.68 | 214.68 | 214.63 | 214.63 | 543.2K |
| 10:53 | 214.62 | 214.65 | 214.62 | 214.64 | 230.1K |
| 10:54 | 214.64 | 214.65 | 214.62 | 214.62 | 246.5K |
| 10:55 | 214.64 | 214.64 | 214.62 | 214.62 | 295.2K |
| 10:56 | 214.61 | 214.61 | 214.60 | 214.61 | 310.1K |
| 10:57 | 214.58 | 214.61 | 214.58 | 214.61 | 287.4K |
| 10:58 | 214.61 | 214.61 | 214.59 | 214.60 | 185.4K |
| 10:59 | 214.60 | 214.60 | 214.55 | 214.55 | 272.6K |
| 11:00 | 214.56 | 214.58 | 214.56 | 214.56 | 257.8K |
| 11:01 | 214.56 | 214.59 | 214.56 | 214.59 | 227.8K |
| 11:02 | 214.63 | 214.70 | 214.63 | 214.70 | 284.5K |
| 11:03 | 214.70 | 214.75 | 214.70 | 214.75 | 1,812.7K |
| 11:04 | 214.76 | 214.77 | 214.76 | 214.76 | 261.2K |
| 11:05 | 214.74 | 214.75 | 214.74 | 214.75 | 183.5K |
| 11:06 | 214.76 | 214.76 | 214.73 | 214.73 | 233.3K |
| 11:07 | 214.74 | 214.74 | 214.71 | 214.74 | 241.8K |
| 11:08 | 214.74 | 214.76 | 214.74 | 214.76 | 276.5K |
| 11:09 | 214.76 | 214.76 | 214.72 | 214.72 | 312.8K |
| 11:10 | 214.71 | 214.71 | 214.66 | 214.66 | 317.0K |
| 11:11 | 214.63 | 214.63 | 214.59 | 214.59 | 291.1K |
| 11:12 | 214.59 | 214.59 | 214.56 | 214.56 | 146.0K |
| 11:13 | 214.54 | 214.54 | 214.51 | 214.51 | 303.8K |
| 11:14 | 214.48 | 214.48 | 214.43 | 214.43 | 469.6K |
| 11:15 | 214.43 | 214.47 | 214.43 | 214.47 | 233.5K |
| 11:16 | 214.47 | 214.47 | 214.45 | 214.45 | 353.6K |
| 11:17 | 214.45 | 214.45 | 214.44 | 214.44 | 199.9K |
| 11:18 | 214.44 | 214.44 | 214.43 | 214.44 | 315.2K |
| 11:19 | 214.42 | 214.42 | 214.36 | 214.37 | 442.5K |
| 11:20 | 214.37 | 214.37 | 214.37 | 214.37 | 215.5K |
| 11:21 | 214.35 | 214.35 | 214.24 | 214.24 | 510.6K |
| 11:22 | 214.23 | 214.33 | 214.23 | 214.33 | 413.9K |
| 11:23 | 214.36 | 214.40 | 214.36 | 214.40 | 318.3K |
| 11:24 | 214.40 | 214.41 | 214.40 | 214.41 | 251.5K |
| 11:25 | 214.42 | 214.42 | 214.38 | 214.38 | 330.4K |
| 11:26 | 214.38 | 214.38 | 214.33 | 214.34 | 286.5K |
| 11:27 | 214.33 | 214.34 | 214.32 | 214.32 | 390.2K |
| 11:28 | 214.32 | 214.32 | 214.24 | 214.24 | 388.5K |
| 11:29 | 214.23 | 214.23 | 214.17 | 214.17 | 395.8K |
| 11:30 | 214.19 | 214.20 | 214.18 | 214.18 | 341.5K |
| 11:31 | 214.20 | 214.20 | 214.14 | 214.20 | 620.8K |
| 11:32 | 214.19 | 214.19 | 214.13 | 214.17 | 466.1K |
| 11:33 | 214.17 | 214.17 | 214.13 | 214.13 | 239.9K |
| 11:34 | 214.14 | 214.14 | 214.12 | 214.12 | 414.7K |
| 11:35 | 214.12 | 214.12 | 214.03 | 214.03 | 367.3K |
| 11:36 | 214.01 | 214.03 | 214.01 | 214.03 | 214.5K |
| 11:37 | 214.02 | 214.04 | 214.00 | 214.04 | 378.1K |
| 11:38 | 214.13 | 214.15 | 214.12 | 214.12 | 606.5K |
| 11:39 | 214.15 | 214.23 | 214.15 | 214.23 | 322.2K |
| 11:40 | 214.30 | 214.34 | 214.30 | 214.34 | 340.4K |
| 11:41 | 214.35 | 214.35 | 214.35 | 214.35 | 186.6K |
| 11:42 | 214.37 | 214.38 | 214.36 | 214.38 | 341.6K |
| 11:43 | 214.38 | 214.38 | 214.38 | 214.38 | 286.6K |
| 11:44 | 214.39 | 214.39 | 214.37 | 214.37 | 320.4K |
| 11:45 | 214.36 | 214.36 | 214.36 | 214.36 | 315.7K |
| 11:46 | 214.33 | 214.35 | 214.32 | 214.35 | 324.9K |
| 11:47 | 214.37 | 214.39 | 214.37 | 214.39 | 309.1K |
| 11:48 | 214.39 | 214.40 | 214.39 | 214.40 | 221.4K |
| 11:49 | 214.40 | 214.40 | 214.37 | 214.37 | 197.9K |
| 11:50 | 214.36 | 214.36 | 214.32 | 214.32 | 364.2K |
| 11:51 | 214.34 | 214.35 | 214.32 | 214.32 | 288.1K |
| 11:52 | 214.33 | 214.33 | 214.29 | 214.29 | 272.5K |
| 11:53 | 214.27 | 214.30 | 214.27 | 214.30 | 300.1K |
| 11:54 | 214.29 | 214.30 | 214.28 | 214.30 | 196.0K |
| 11:55 | 214.30 | 214.30 | 214.26 | 214.26 | 241.6K |
| 11:56 | 214.24 | 214.26 | 214.23 | 214.26 | 269.4K |
| 11:57 | 214.29 | 214.31 | 214.29 | 214.29 | 314.5K |
| 11:58 | 214.29 | 214.30 | 214.28 | 214.28 | 217.9K |
| 11:59 | 214.28 | 214.28 | 214.27 | 214.27 | 153.6K |
| 12:00 | 214.28 | 214.29 | 214.26 | 214.26 | 413.4K |
| 12:01 | 214.23 | 214.25 | 214.23 | 214.25 | 298.5K |
| 12:02 | 214.24 | 214.25 | 214.24 | 214.25 | 171.5K |
| 12:03 | 214.25 | 214.28 | 214.25 | 214.28 | 225.1K |
| 12:04 | 214.28 | 214.30 | 214.28 | 214.30 | 323.2K |
| 12:05 | 214.32 | 214.33 | 214.32 | 214.32 | 297.0K |
| 12:06 | 214.32 | 214.32 | 214.31 | 214.31 | 135.0K |
| 12:07 | 214.31 | 214.31 | 214.30 | 214.31 | 220.4K |
| 12:08 | 214.28 | 214.28 | 214.21 | 214.21 | 307.9K |
| 12:09 | 214.20 | 214.20 | 214.18 | 214.18 | 163.7K |
| 12:10 | 214.16 | 214.16 | 214.11 | 214.12 | 332.1K |
| 12:11 | 214.11 | 214.11 | 214.10 | 214.11 | 203.7K |
| 12:12 | 214.11 | 214.12 | 214.10 | 214.12 | 177.8K |
| 12:13 | 214.13 | 214.13 | 214.10 | 214.11 | 155.5K |
| 12:14 | 214.11 | 214.11 | 214.06 | 214.06 | 233.6K |
| 12:15 | 214.07 | 214.07 | 214.06 | 214.07 | 262.8K |
| 12:16 | 214.08 | 214.11 | 214.08 | 214.11 | 292.2K |
| 12:17 | 214.11 | 214.13 | 214.11 | 214.13 | 280.2K |
| 12:18 | 214.15 | 214.18 | 214.15 | 214.18 | 452.1K |
| 12:19 | 214.18 | 214.20 | 214.18 | 214.19 | 270.7K |
| 12:20 | 214.19 | 214.21 | 214.19 | 214.21 | 208.8K |
| 12:21 | 214.27 | 214.28 | 214.27 | 214.28 | 457.1K |
| 12:22 | 214.28 | 214.32 | 214.28 | 214.32 | 121.9K |
| 12:23 | 214.32 | 214.34 | 214.32 | 214.34 | 153.1K |
| 12:24 | 214.35 | 214.37 | 214.35 | 214.37 | 196.5K |
| 12:25 | 214.37 | 214.44 | 214.37 | 214.44 | 243.1K |
| 12:26 | 214.44 | 214.44 | 214.40 | 214.40 | 285.0K |
| 12:27 | 214.38 | 214.38 | 214.36 | 214.36 | 231.5K |
| 12:28 | 214.37 | 214.37 | 214.36 | 214.36 | 155.9K |
| 12:29 | 214.34 | 214.34 | 214.31 | 214.31 | 307.0K |
| 12:30 | 214.32 | 214.34 | 214.32 | 214.34 | 229.9K |
| 12:31 | 214.34 | 214.34 | 214.33 | 214.33 | 162.0K |
| 12:32 | 214.32 | 214.32 | 214.30 | 214.30 | 169.7K |
| 12:33 | 214.30 | 214.30 | 214.23 | 214.23 | 239.4K |
| 12:34 | 214.19 | 214.19 | 214.16 | 214.16 | 210.0K |
| 12:35 | 214.15 | 214.15 | 214.11 | 214.11 | 214.9K |
| 12:36 | 214.11 | 214.12 | 214.11 | 214.12 | 326.4K |
| 12:37 | 214.12 | 214.12 | 214.06 | 214.06 | 502.0K |
| 12:38 | 214.05 | 214.06 | 214.05 | 214.06 | 206.7K |
| 12:39 | 214.06 | 214.07 | 214.06 | 214.07 | 382.7K |
| 12:40 | 214.07 | 214.08 | 214.07 | 214.07 | 125.8K |
| 12:41 | 214.07 | 214.08 | 214.06 | 214.08 | 117.0K |
| 12:42 | 214.09 | 214.15 | 214.09 | 214.15 | 299.2K |
| 12:43 | 214.15 | 214.16 | 214.15 | 214.16 | 97.2K |
| 12:44 | 214.15 | 214.15 | 214.15 | 214.15 | 183.4K |
| 12:45 | 214.17 | 214.21 | 214.17 | 214.21 | 219.1K |
| 12:46 | 214.23 | 214.26 | 214.23 | 214.26 | 293.5K |
| 12:47 | 214.29 | 214.29 | 214.28 | 214.28 | 269.3K |
| 12:48 | 214.27 | 214.27 | 214.26 | 214.26 | 211.6K |
| 12:49 | 214.26 | 214.26 | 214.24 | 214.25 | 127.8K |
| 12:50 | 214.27 | 214.27 | 214.26 | 214.26 | 173.1K |
| 12:51 | 214.26 | 214.26 | 214.25 | 214.25 | 193.6K |
| 12:52 | 214.25 | 214.26 | 214.25 | 214.26 | 181.1K |
| 12:53 | 214.26 | 214.26 | 214.25 | 214.26 | 136.0K |
| 12:54 | 214.27 | 214.27 | 214.24 | 214.25 | 258.5K |
| 12:55 | 214.25 | 214.27 | 214.25 | 214.27 | 241.3K |
| 12:56 | 214.25 | 214.25 | 214.20 | 214.21 | 335.3K |
| 12:57 | 214.21 | 214.21 | 214.15 | 214.15 | 258.6K |
| 12:58 | 214.16 | 214.16 | 214.12 | 214.12 | 237.8K |
| 12:59 | 214.12 | 214.13 | 214.12 | 214.13 | 346.1K |
| 13:00 | 214.14 | 214.19 | 214.14 | 214.19 | 238.1K |
| 13:01 | 214.19 | 214.19 | 214.18 | 214.19 | 143.1K |
| 13:02 | 214.19 | 214.20 | 214.19 | 214.20 | 139.6K |
| 13:03 | 214.20 | 214.20 | 214.20 | 214.20 | 157.0K |
| 13:04 | 214.21 | 214.25 | 214.21 | 214.25 | 200.9K |
| 13:05 | 214.27 | 214.28 | 214.27 | 214.28 | 196.2K |
| 13:06 | 214.29 | 214.31 | 214.29 | 214.31 | 166.7K |
| 13:07 | 214.31 | 214.31 | 214.30 | 214.30 | 110.4K |
| 13:08 | 214.30 | 214.35 | 214.30 | 214.35 | 205.5K |
| 13:09 | 214.36 | 214.38 | 214.36 | 214.38 | 276.9K |
| 13:10 | 214.38 | 214.39 | 214.38 | 214.39 | 190.8K |
| 13:11 | 214.41 | 214.42 | 214.41 | 214.42 | 135.8K |
| 13:12 | 214.42 | 214.46 | 214.42 | 214.46 | 221.8K |
| 13:13 | 214.46 | 214.47 | 214.46 | 214.47 | 193.6K |
| 13:14 | 214.47 | 214.48 | 214.47 | 214.48 | 162.3K |
| 13:15 | 214.49 | 214.49 | 214.46 | 214.46 | 171.9K |
| 13:16 | 214.45 | 214.45 | 214.40 | 214.40 | 311.5K |
| 13:17 | 214.40 | 214.43 | 214.40 | 214.43 | 279.8K |
| 13:18 | 214.45 | 214.47 | 214.45 | 214.47 | 421.1K |
| 13:19 | 214.47 | 214.47 | 214.45 | 214.46 | 300.4K |
| 13:20 | 214.46 | 214.47 | 214.46 | 214.47 | 371.1K |
| 13:21 | 214.47 | 214.48 | 214.47 | 214.48 | 151.2K |
| 13:22 | 214.48 | 214.49 | 214.48 | 214.49 | 210.8K |
| 13:23 | 214.49 | 214.54 | 214.49 | 214.54 | 197.9K |
| 13:24 | 214.54 | 214.62 | 214.54 | 214.62 | 360.6K |
| 13:25 | 214.62 | 214.62 | 214.61 | 214.62 | 152.1K |
| 13:26 | 214.62 | 214.63 | 214.62 | 214.63 | 125.9K |
| 13:27 | 214.63 | 214.63 | 214.61 | 214.63 | 186.2K |
| 13:28 | 214.63 | 214.66 | 214.63 | 214.66 | 155.8K |
| 13:29 | 214.66 | 214.67 | 214.66 | 214.66 | 106.0K |
| 13:30 | 214.65 | 214.68 | 214.65 | 214.68 | 183.5K |
| 13:31 | 214.69 | 214.70 | 214.69 | 214.70 | 239.4K |
| 13:32 | 214.70 | 214.72 | 214.70 | 214.72 | 419.7K |
| 13:33 | 214.73 | 214.75 | 214.73 | 214.75 | 253.9K |
| 13:34 | 214.73 | 214.73 | 214.71 | 214.71 | 261.1K |
| 13:35 | 214.71 | 214.71 | 214.70 | 214.70 | 339.9K |
| 13:36 | 214.70 | 214.70 | 214.67 | 214.67 | 204.5K |
| 13:37 | 214.67 | 214.67 | 214.66 | 214.66 | 195.2K |
| 13:38 | 214.65 | 214.65 | 214.63 | 214.64 | 184.5K |
| 13:39 | 214.64 | 214.66 | 214.64 | 214.66 | 317.6K |
| 13:40 | 214.65 | 214.65 | 214.65 | 214.65 | 281.3K |
| 13:41 | 214.64 | 214.64 | 214.62 | 214.63 | 258.5K |
| 13:42 | 214.63 | 214.63 | 214.62 | 214.62 | 182.7K |
| 13:43 | 214.60 | 214.60 | 214.59 | 214.59 | 195.3K |
| 13:44 | 214.59 | 214.59 | 214.58 | 214.59 | 202.3K |
| 13:45 | 214.59 | 214.62 | 214.59 | 214.62 | 235.5K |
| 13:46 | 214.62 | 214.64 | 214.62 | 214.63 | 239.3K |
| 13:47 | 214.62 | 214.63 | 214.62 | 214.63 | 168.4K |
| 13:48 | 214.62 | 214.62 | 214.58 | 214.58 | 371.9K |
| 13:49 | 214.58 | 214.58 | 214.53 | 214.53 | 333.4K |
| 13:50 | 214.53 | 214.53 | 214.48 | 214.48 | 283.4K |
| 13:51 | 214.48 | 214.49 | 214.48 | 214.49 | 193.4K |
| 13:52 | 214.49 | 214.51 | 214.49 | 214.51 | 139.0K |
| 13:53 | 214.52 | 214.52 | 214.51 | 214.52 | 255.9K |
| 13:54 | 214.53 | 214.55 | 214.53 | 214.55 | 218.2K |
| 13:55 | 214.57 | 214.60 | 214.57 | 214.60 | 220.3K |
| 13:56 | 214.60 | 214.61 | 214.60 | 214.61 | 223.0K |
| 13:57 | 214.61 | 214.64 | 214.61 | 214.64 | 308.3K |
| 13:58 | 214.65 | 214.69 | 214.65 | 214.69 | 211.0K |
| 13:59 | 214.69 | 214.71 | 214.69 | 214.71 | 269.2K |
| 14:00 | 214.73 | 214.74 | 214.72 | 214.72 | 310.2K |
| 14:01 | 214.72 | 214.72 | 214.71 | 214.72 | 204.3K |
| 14:02 | 214.73 | 214.73 | 214.72 | 214.72 | 460.2K |
| 14:03 | 214.73 | 214.73 | 214.72 | 214.72 | 318.0K |
| 14:04 | 214.72 | 214.73 | 214.72 | 214.73 | 224.6K |
| 14:05 | 214.73 | 214.73 | 214.72 | 214.73 | 169.3K |
| 14:06 | 214.75 | 214.75 | 214.74 | 214.74 | 1,726.0K |
| 14:07 | 214.74 | 214.74 | 214.74 | 214.74 | 143.0K |
| 14:08 | 214.76 | 214.80 | 214.76 | 214.80 | 319.5K |
| 14:09 | 214.80 | 214.81 | 214.80 | 214.80 | 283.3K |
| 14:10 | 214.82 | 214.82 | 214.81 | 214.81 | 244.7K |
| 14:11 | 214.80 | 214.80 | 214.77 | 214.77 | 276.3K |
| 14:12 | 214.78 | 214.81 | 214.78 | 214.81 | 192.1K |
| 14:13 | 214.81 | 214.81 | 214.81 | 214.81 | 295.5K |
| 14:14 | 214.81 | 214.83 | 214.81 | 214.83 | 160.8K |
| 14:15 | 214.83 | 214.84 | 214.83 | 214.84 | 111.6K |
| 14:16 | 214.84 | 214.84 | 214.84 | 214.84 | 250.7K |
| 14:17 | 214.84 | 214.85 | 214.84 | 214.85 | 358.4K |
| 14:18 | 214.86 | 214.86 | 214.85 | 214.86 | 233.0K |
| 14:19 | 214.85 | 214.85 | 214.84 | 214.84 | 312.4K |
| 14:20 | 214.84 | 214.84 | 214.83 | 214.84 | 164.3K |
| 14:21 | 214.84 | 214.86 | 214.84 | 214.86 | 209.0K |
| 14:22 | 214.88 | 214.90 | 214.88 | 214.90 | 173.4K |
| 14:23 | 214.90 | 214.90 | 214.89 | 214.90 | 348.6K |
| 14:24 | 214.91 | 214.91 | 214.90 | 214.90 | 173.7K |
| 14:25 | 214.90 | 214.90 | 214.89 | 214.89 | 217.3K |
| 14:26 | 214.89 | 214.89 | 214.86 | 214.87 | 213.6K |
| 14:27 | 214.87 | 214.87 | 214.87 | 214.87 | 175.7K |
| 14:28 | 214.87 | 214.87 | 214.86 | 214.87 | 211.1K |
| 14:29 | 214.87 | 214.88 | 214.87 | 214.88 | 178.7K |
| 14:30 | 214.88 | 214.89 | 214.88 | 214.89 | 336.3K |
| 14:31 | 214.89 | 214.92 | 214.89 | 214.92 | 233.3K |
| 14:32 | 214.93 | 214.94 | 214.93 | 214.94 | 265.8K |
| 14:33 | 214.94 | 214.96 | 214.94 | 214.95 | 345.7K |
| 14:34 | 214.96 | 214.96 | 214.96 | 214.96 | 248.3K |
| 14:35 | 214.97 | 214.97 | 214.93 | 214.93 | 343.8K |
| 14:36 | 214.92 | 214.92 | 214.91 | 214.91 | 290.5K |
| 14:37 | 214.92 | 214.92 | 214.91 | 214.91 | 505.1K |
| 14:38 | 214.93 | 214.94 | 214.93 | 214.94 | 186.8K |
| 14:39 | 214.93 | 214.93 | 214.92 | 214.92 | 232.1K |
| 14:40 | 214.92 | 214.93 | 214.90 | 214.90 | 288.2K |
| 14:41 | 214.88 | 214.88 | 214.86 | 214.86 | 233.8K |
| 14:42 | 214.86 | 214.86 | 214.85 | 214.85 | 204.0K |
| 14:43 | 214.84 | 214.85 | 214.83 | 214.85 | 241.6K |
| 14:44 | 214.85 | 214.85 | 214.83 | 214.83 | 347.1K |
| 14:45 | 214.82 | 214.82 | 214.81 | 214.81 | 178.4K |
| 14:46 | 214.81 | 214.85 | 214.81 | 214.85 | 259.9K |
| 14:47 | 214.86 | 214.88 | 214.86 | 214.87 | 329.0K |
| 14:48 | 214.86 | 214.86 | 214.86 | 214.86 | 193.8K |
| 14:49 | 214.84 | 214.84 | 214.83 | 214.83 | 180.5K |
| 14:50 | 214.83 | 214.83 | 214.82 | 214.82 | 148.5K |
| 14:51 | 214.83 | 214.83 | 214.81 | 214.81 | 251.4K |
| 14:52 | 214.81 | 214.81 | 214.77 | 214.78 | 219.0K |
| 14:53 | 214.77 | 214.77 | 214.74 | 214.74 | 192.5K |
| 14:54 | 214.73 | 214.73 | 214.73 | 214.73 | 258.6K |
| 14:55 | 214.73 | 214.73 | 214.70 | 214.70 | 176.8K |
| 14:56 | 214.70 | 214.70 | 214.66 | 214.66 | 198.9K |
| 14:57 | 214.66 | 214.66 | 214.59 | 214.59 | 431.2K |
| 14:58 | 214.59 | 214.59 | 214.59 | 214.59 | 214.0K |
| 14:59 | 214.59 | 214.60 | 214.58 | 214.58 | 317.4K |
| 15:00 | 214.55 | 214.58 | 214.55 | 214.58 | 421.1K |
| 15:01 | 214.59 | 214.61 | 214.59 | 214.61 | 180.7K |
| 15:02 | 214.61 | 214.64 | 214.61 | 214.64 | 269.2K |
| 15:03 | 214.63 | 214.63 | 214.62 | 214.62 | 294.5K |
| 15:04 | 214.61 | 214.63 | 214.61 | 214.63 | 222.4K |
| 15:05 | 214.64 | 214.64 | 214.61 | 214.61 | 193.3K |
| 15:06 | 214.60 | 214.62 | 214.60 | 214.62 | 232.3K |
| 15:07 | 214.63 | 214.64 | 214.63 | 214.64 | 185.0K |
| 15:08 | 214.64 | 214.65 | 214.64 | 214.65 | 198.2K |
| 15:09 | 214.65 | 214.68 | 214.65 | 214.68 | 205.7K |
| 15:10 | 214.67 | 214.67 | 214.67 | 214.67 | 274.0K |
| 15:11 | 214.67 | 214.68 | 214.67 | 214.68 | 293.7K |
| 15:12 | 214.68 | 214.71 | 214.68 | 214.71 | 270.0K |
| 15:13 | 214.71 | 214.73 | 214.71 | 214.73 | 242.1K |
| 15:14 | 214.74 | 214.74 | 214.74 | 214.74 | 250.7K |
| 15:15 | 214.75 | 214.76 | 214.74 | 214.74 | 283.9K |
| 15:16 | 214.72 | 214.72 | 214.68 | 214.68 | 545.0K |
| 15:17 | 214.68 | 214.69 | 214.68 | 214.69 | 340.3K |
| 15:18 | 214.69 | 214.70 | 214.69 | 214.70 | 181.2K |
| 15:19 | 214.70 | 214.71 | 214.70 | 214.70 | 197.8K |
| 15:20 | 214.71 | 214.72 | 214.71 | 214.71 | 280.6K |
| 15:21 | 214.71 | 214.71 | 214.69 | 214.69 | 258.5K |
| 15:22 | 214.69 | 214.70 | 214.69 | 214.70 | 259.9K |
| 15:23 | 214.71 | 214.71 | 214.71 | 214.71 | 347.9K |
| 15:24 | 214.69 | 214.70 | 214.68 | 214.68 | 256.8K |
| 15:25 | 214.68 | 214.68 | 214.67 | 214.67 | 311.8K |
| 15:26 | 214.64 | 214.66 | 214.64 | 214.66 | 256.6K |
| 15:27 | 214.64 | 214.64 | 214.62 | 214.62 | 305.2K |
| 15:28 | 214.62 | 214.63 | 214.62 | 214.63 | 219.3K |
| 15:29 | 214.63 | 214.63 | 214.63 | 214.63 | 277.0K |
| 15:30 | 214.62 | 214.62 | 214.62 | 214.62 | 543.4K |
| 15:31 | 214.62 | 214.62 | 214.61 | 214.61 | 330.4K |
| 15:32 | 214.60 | 214.60 | 214.58 | 214.60 | 360.9K |
| 15:33 | 214.62 | 214.63 | 214.62 | 214.62 | 378.6K |
| 15:34 | 214.62 | 214.65 | 214.62 | 214.64 | 481.2K |
| 15:35 | 214.62 | 214.63 | 214.62 | 214.63 | 379.9K |
| 15:36 | 214.62 | 214.63 | 214.62 | 214.62 | 283.0K |
| 15:37 | 214.62 | 214.62 | 214.61 | 214.62 | 293.9K |
| 15:38 | 214.62 | 214.64 | 214.62 | 214.62 | 316.0K |
| 15:39 | 214.62 | 214.64 | 214.62 | 214.64 | 280.1K |
| 15:40 | 214.66 | 214.67 | 214.66 | 214.66 | 460.9K |
| 15:41 | 214.67 | 214.68 | 214.67 | 214.68 | 563.1K |
| 15:42 | 214.68 | 214.69 | 214.68 | 214.69 | 419.4K |
| 15:43 | 214.68 | 214.70 | 214.68 | 214.70 | 326.5K |
| 15:44 | 214.69 | 214.69 | 214.66 | 214.66 | 386.5K |
| 15:45 | 214.65 | 214.65 | 214.65 | 214.65 | 508.2K |
| 15:46 | 214.65 | 214.65 | 214.60 | 214.60 | 747.9K |
| 15:47 | 214.60 | 214.62 | 214.60 | 214.62 | 529.5K |
| 15:48 | 214.60 | 214.61 | 214.60 | 214.61 | 642.4K |
| 15:49 | 214.60 | 214.64 | 214.60 | 214.64 | 734.8K |
| 15:50 | 214.67 | 214.67 | 214.53 | 214.53 | 2,275.9K |
| 15:51 | 214.51 | 214.51 | 214.46 | 214.46 | 869.4K |
| 15:52 | 214.46 | 214.49 | 214.46 | 214.49 | 828.4K |
| 15:53 | 214.48 | 214.49 | 214.47 | 214.48 | 963.3K |
| 15:54 | 214.47 | 214.47 | 214.45 | 214.47 | 1,137.6K |
| 15:55 | 214.49 | 214.51 | 214.49 | 214.50 | 1,612.8K |
| 15:56 | 214.49 | 214.52 | 214.49 | 214.52 | 1,691.1K |
| 15:57 | 214.53 | 214.53 | 214.52 | 214.52 | 1,332.2K |
| 15:58 | 214.53 | 214.53 | 214.50 | 214.50 | 2,041.3K |
| 15:59 | 214.50 | 214.51 | 214.50 | 214.50 | 2,695.0K |
| 16:00 | 214.49 | 214.49 | 214.49 | 214.49 | 75,748.9K |
| 16:01 | 214.49 | 214.49 | 214.49 | 214.49 | 1,386.6K |