S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,200.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,464.78 22,477.47 22,464.78 22,477.47 1,694.9K
09:31 22,483.44 22,491.75 22,483.44 22,484.32 532.5K
09:32 22,487.80 22,487.80 22,470.80 22,475.34 365.4K
09:33 22,474.67 22,474.67 22,465.11 22,465.11 284.2K
09:34 22,464.33 22,464.33 22,459.30 22,459.30 235.7K
09:35 22,456.24 22,456.24 22,451.06 22,451.06 467.7K
09:36 22,447.62 22,449.57 22,445.92 22,449.57 350.0K
09:37 22,451.35 22,460.19 22,451.35 22,458.13 276.6K
09:38 22,463.98 22,463.98 22,459.13 22,459.13 251.5K
09:39 22,461.29 22,464.00 22,461.29 22,464.00 286.3K
09:40 22,463.76 22,473.77 22,462.59 22,473.77 325.0K
09:41 22,477.30 22,482.01 22,473.85 22,473.85 216.9K
09:42 22,469.79 22,469.79 22,466.82 22,469.00 260.8K
09:43 22,468.30 22,468.30 22,463.03 22,463.03 155.1K
09:44 22,460.93 22,460.93 22,446.82 22,446.82 190.9K
09:45 22,450.02 22,454.03 22,450.02 22,453.48 262.4K
09:46 22,449.56 22,457.03 22,449.56 22,457.03 188.0K
09:47 22,457.93 22,457.93 22,453.77 22,457.53 348.8K
09:48 22,455.39 22,455.79 22,453.35 22,455.79 130.2K
09:49 22,459.14 22,461.21 22,456.13 22,456.13 159.3K
09:50 22,457.13 22,457.13 22,446.24 22,446.24 342.8K
09:51 22,450.95 22,453.56 22,448.83 22,453.56 374.1K
09:52 22,451.65 22,451.65 22,439.06 22,439.06 230.9K
09:53 22,438.80 22,439.92 22,434.76 22,434.76 99.0K
09:54 22,434.74 22,434.74 22,432.97 22,433.04 121.5K
09:55 22,432.40 22,434.05 22,427.66 22,434.05 216.3K
09:56 22,434.17 22,434.17 22,426.01 22,426.01 156.0K
09:57 22,423.78 22,425.69 22,421.57 22,421.57 147.1K
09:58 22,421.41 22,425.26 22,421.41 22,425.26 107.4K
09:59 22,427.04 22,428.50 22,426.87 22,428.22 151.8K
10:00 22,429.05 22,430.49 22,429.05 22,429.26 157.1K
10:01 22,424.05 22,424.05 22,419.85 22,421.06 353.1K
10:02 22,425.70 22,433.43 22,425.30 22,433.43 264.4K
10:03 22,441.17 22,446.04 22,441.17 22,446.04 243.7K
10:04 22,448.86 22,456.42 22,448.86 22,456.42 345.8K
10:05 22,461.45 22,465.27 22,461.45 22,465.27 287.2K
10:06 22,464.80 22,465.24 22,464.17 22,464.28 248.5K
10:07 22,468.49 22,470.29 22,468.49 22,470.29 300.0K
10:08 22,472.26 22,475.02 22,472.26 22,472.27 269.3K
10:09 22,471.97 22,475.24 22,471.97 22,473.49 171.1K
10:10 22,473.43 22,478.21 22,473.43 22,476.94 254.6K
10:11 22,475.98 22,476.62 22,475.40 22,475.43 231.0K
10:12 22,472.27 22,472.27 22,461.28 22,461.28 193.3K
10:13 22,458.13 22,467.18 22,458.13 22,467.18 206.2K
10:14 22,474.37 22,474.37 22,469.23 22,469.23 264.0K
10:15 22,468.98 22,468.98 22,463.75 22,468.70 426.0K
10:16 22,469.72 22,469.72 22,466.26 22,467.45 220.1K
10:17 22,470.10 22,470.28 22,466.91 22,466.91 228.3K
10:18 22,464.13 22,464.13 22,458.91 22,459.48 148.7K
10:19 22,458.87 22,464.28 22,458.87 22,464.28 148.6K
10:20 22,465.32 22,470.07 22,465.32 22,470.07 116.2K
10:21 22,470.74 22,470.74 22,466.07 22,468.61 286.9K
10:22 22,471.86 22,476.43 22,471.86 22,476.43 264.4K
10:23 22,480.32 22,481.70 22,478.27 22,478.27 164.0K
10:24 22,476.74 22,477.51 22,476.49 22,477.51 150.4K
10:25 22,479.39 22,484.76 22,479.39 22,484.76 266.6K
10:26 22,485.24 22,486.14 22,485.24 22,485.87 282.7K
10:27 22,486.01 22,487.57 22,485.88 22,487.57 94.9K
10:28 22,486.69 22,489.56 22,486.69 22,489.56 146.2K
10:29 22,490.76 22,491.80 22,490.50 22,491.80 252.1K
10:30 22,490.16 22,490.16 22,485.77 22,485.77 260.0K
10:31 22,483.79 22,484.12 22,481.26 22,481.26 333.6K
10:32 22,477.11 22,477.11 22,474.46 22,474.53 274.0K
10:33 22,473.07 22,477.98 22,473.07 22,476.72 207.4K
10:34 22,477.19 22,479.03 22,474.36 22,476.61 172.2K
10:35 22,477.48 22,477.48 22,474.54 22,474.54 136.0K
10:36 22,472.65 22,473.11 22,471.87 22,472.44 104.7K
10:37 22,474.40 22,477.15 22,474.40 22,477.15 160.1K
10:38 22,477.37 22,477.37 22,471.65 22,471.65 142.7K
10:39 22,471.75 22,473.42 22,471.75 22,472.38 134.7K
10:40 22,473.67 22,473.67 22,470.73 22,473.66 181.1K
10:41 22,474.41 22,480.92 22,473.86 22,480.92 226.7K
10:42 22,479.80 22,482.45 22,479.80 22,480.79 108.0K
10:43 22,483.00 22,485.40 22,483.00 22,485.40 132.0K
10:44 22,483.36 22,483.36 22,477.16 22,477.16 210.9K
10:45 22,478.50 22,482.17 22,478.50 22,482.17 158.1K
10:46 22,479.62 22,479.62 22,473.15 22,473.15 204.7K
10:47 22,472.54 22,476.57 22,472.54 22,476.38 205.3K
10:48 22,473.80 22,474.45 22,473.80 22,473.82 136.3K
10:49 22,473.30 22,476.69 22,472.70 22,476.69 217.8K
10:50 22,476.77 22,478.90 22,476.77 22,476.88 183.5K
10:51 22,481.45 22,482.26 22,479.79 22,479.79 242.9K
10:52 22,480.75 22,480.75 22,477.57 22,477.57 138.4K
10:53 22,476.14 22,477.98 22,474.05 22,477.98 135.2K
10:54 22,478.73 22,478.73 22,476.47 22,477.08 129.6K
10:55 22,475.78 22,475.78 22,472.50 22,473.40 155.0K
10:56 22,473.98 22,473.98 22,472.62 22,472.62 106.2K
10:57 22,472.69 22,472.69 22,471.00 22,471.00 132.8K
10:58 22,470.48 22,470.48 22,466.22 22,468.56 101.4K
10:59 22,468.97 22,468.97 22,466.86 22,466.86 97.7K
11:00 22,470.27 22,470.51 22,467.50 22,467.50 156.0K
11:01 22,467.46 22,475.92 22,467.46 22,475.92 123.5K
11:02 22,477.06 22,477.06 22,475.29 22,475.29 91.3K
11:03 22,474.95 22,474.95 22,471.21 22,471.21 133.2K
11:04 22,469.59 22,469.59 22,467.97 22,467.97 130.8K
11:05 22,467.37 22,469.34 22,467.37 22,468.51 192.4K
11:06 22,468.66 22,472.87 22,468.66 22,472.87 130.3K
11:07 22,471.00 22,474.33 22,471.00 22,474.33 156.1K
11:08 22,474.86 22,477.06 22,474.86 22,476.50 114.5K
11:09 22,477.41 22,478.55 22,476.63 22,478.55 80.9K
11:10 22,478.83 22,485.53 22,478.83 22,485.53 187.8K
11:11 22,484.63 22,484.63 22,480.36 22,480.36 138.1K
11:12 22,479.83 22,479.83 22,475.84 22,475.84 129.9K
11:13 22,475.41 22,477.17 22,475.41 22,477.17 127.2K
11:14 22,476.67 22,476.67 22,471.32 22,471.32 215.5K
11:15 22,471.93 22,471.93 22,469.66 22,469.66 97.1K
11:16 22,469.85 22,469.85 22,465.76 22,467.16 143.2K
11:17 22,468.13 22,468.13 22,465.54 22,465.54 218.2K
11:18 22,465.42 22,465.42 22,460.80 22,460.80 135.0K
11:19 22,458.44 22,458.44 22,454.31 22,455.68 153.0K
11:20 22,456.04 22,456.04 22,450.25 22,450.25 111.6K
11:21 22,451.50 22,454.47 22,451.50 22,453.58 175.5K
11:22 22,453.32 22,455.20 22,453.32 22,453.99 118.1K
11:23 22,451.18 22,451.18 22,447.32 22,447.32 448.5K
11:24 22,447.04 22,447.04 22,443.41 22,443.41 179.0K
11:25 22,442.34 22,442.34 22,441.47 22,442.11 98.4K
11:26 22,439.15 22,440.68 22,439.15 22,440.68 183.7K
11:27 22,436.71 22,436.71 22,430.89 22,431.83 143.8K
11:28 22,431.55 22,434.16 22,431.55 22,432.96 451.6K
11:29 22,433.09 22,436.28 22,433.09 22,434.40 307.6K
11:30 22,433.34 22,434.99 22,432.04 22,432.04 154.3K
11:31 22,431.41 22,431.41 22,428.06 22,428.06 121.3K
11:32 22,425.68 22,425.97 22,423.59 22,423.59 101.1K
11:33 22,424.16 22,424.16 22,421.59 22,421.61 115.6K
11:34 22,421.75 22,421.75 22,416.64 22,418.12 178.6K
11:35 22,420.64 22,420.90 22,420.00 22,420.90 129.1K
11:36 22,420.21 22,420.75 22,419.48 22,419.48 100.0K
11:37 22,417.26 22,417.26 22,409.51 22,409.51 199.2K
11:38 22,409.41 22,410.45 22,406.34 22,410.45 161.0K
11:39 22,409.74 22,409.74 22,403.75 22,403.75 114.9K
11:40 22,400.94 22,400.94 22,395.80 22,395.80 108.9K
11:41 22,392.50 22,393.32 22,392.32 22,392.36 160.5K
11:42 22,395.80 22,395.80 22,392.92 22,392.92 124.8K
11:43 22,389.97 22,391.35 22,389.97 22,391.03 100.6K
11:44 22,389.10 22,393.11 22,389.10 22,393.11 74.9K
11:45 22,394.84 22,398.97 22,394.84 22,398.97 214.4K
11:46 22,399.65 22,405.08 22,398.26 22,405.08 117.6K
11:47 22,406.26 22,406.70 22,405.21 22,405.21 115.8K
11:48 22,406.38 22,409.61 22,406.38 22,408.71 76.2K
11:49 22,407.62 22,409.36 22,407.62 22,409.36 116.6K
11:50 22,410.77 22,413.33 22,410.77 22,413.33 144.1K
11:51 22,411.67 22,411.67 22,410.02 22,410.02 103.0K
11:52 22,409.45 22,409.45 22,404.38 22,404.38 78.2K
11:53 22,403.88 22,403.88 22,401.87 22,401.87 106.4K
11:54 22,400.02 22,400.37 22,399.70 22,399.70 59.9K
11:55 22,398.98 22,402.12 22,398.71 22,402.12 150.6K
11:56 22,401.35 22,403.11 22,401.35 22,403.11 96.0K
11:57 22,403.35 22,404.18 22,403.35 22,403.77 65.0K
11:58 22,404.07 22,406.86 22,404.07 22,406.86 184.1K
11:59 22,407.23 22,410.98 22,406.52 22,410.98 168.0K
12:00 22,412.65 22,412.65 22,408.24 22,408.24 219.2K
12:01 22,407.33 22,407.33 22,405.30 22,406.37 199.2K
12:02 22,405.67 22,405.67 22,404.06 22,404.06 191.4K
12:03 22,404.00 22,405.89 22,404.00 22,405.89 117.0K
12:04 22,405.38 22,405.46 22,404.69 22,405.46 100.9K
12:05 22,404.31 22,405.15 22,404.30 22,405.15 106.3K
12:06 22,405.51 22,406.33 22,405.24 22,405.58 100.8K
12:07 22,405.52 22,405.66 22,404.57 22,404.57 99.9K
12:08 22,404.44 22,407.09 22,404.44 22,407.09 115.2K
12:09 22,408.74 22,413.63 22,408.74 22,413.63 163.5K
12:10 22,414.57 22,419.73 22,414.57 22,416.12 118.0K
12:11 22,416.21 22,417.61 22,416.21 22,417.43 97.9K
12:12 22,418.82 22,418.82 22,415.37 22,415.67 117.4K
12:13 22,415.30 22,415.30 22,411.25 22,411.25 110.8K
12:14 22,411.37 22,412.56 22,411.37 22,412.53 57.6K
12:15 22,412.85 22,414.27 22,412.68 22,414.27 127.5K
12:16 22,413.86 22,414.43 22,413.78 22,414.43 57.1K
12:17 22,415.29 22,417.34 22,415.29 22,417.34 62.5K
12:18 22,417.24 22,417.54 22,416.96 22,416.96 132.1K
12:19 22,416.60 22,417.62 22,415.94 22,417.62 54.5K
12:20 22,419.21 22,420.26 22,419.04 22,419.04 125.8K
12:21 22,419.10 22,419.74 22,419.10 22,419.45 79.2K
12:22 22,420.23 22,420.63 22,420.23 22,420.37 66.8K
12:23 22,420.54 22,422.27 22,420.54 22,422.27 54.7K
12:24 22,422.54 22,427.80 22,422.54 22,427.80 104.2K
12:25 22,428.53 22,430.28 22,428.53 22,430.28 65.7K
12:26 22,430.91 22,430.91 22,430.16 22,430.45 93.3K
12:27 22,430.95 22,430.95 22,430.24 22,430.33 83.4K
12:28 22,428.87 22,430.63 22,428.87 22,430.29 80.4K
12:29 22,430.82 22,432.91 22,430.46 22,432.91 94.2K
12:30 22,433.33 22,433.99 22,430.81 22,430.81 152.9K
12:31 22,430.11 22,430.11 22,425.86 22,425.86 110.4K
12:32 22,424.89 22,424.89 22,422.98 22,424.03 103.0K
12:33 22,424.63 22,425.84 22,424.14 22,425.84 42.8K
12:34 22,427.25 22,429.28 22,427.25 22,428.69 76.1K
12:35 22,429.11 22,429.11 22,428.14 22,428.14 174.0K
12:36 22,427.80 22,429.20 22,427.48 22,429.20 51.0K
12:37 22,428.43 22,428.75 22,428.26 22,428.26 54.5K
12:38 22,428.15 22,428.34 22,427.79 22,427.79 80.9K
12:39 22,429.36 22,429.36 22,427.25 22,427.25 44.2K
12:40 22,427.50 22,428.31 22,424.75 22,424.75 84.7K
12:41 22,424.80 22,425.87 22,424.79 22,424.79 81.1K
12:42 22,424.52 22,426.71 22,424.23 22,426.71 64.9K
12:43 22,427.68 22,431.46 22,427.68 22,431.37 239.0K
12:44 22,433.22 22,435.42 22,433.22 22,435.42 106.0K
12:45 22,435.85 22,435.85 22,432.34 22,432.34 71.6K
12:46 22,432.90 22,432.90 22,431.35 22,431.51 72.9K
12:47 22,431.87 22,431.87 22,430.72 22,430.72 104.7K
12:48 22,430.70 22,430.70 22,428.96 22,428.96 64.9K
12:49 22,428.19 22,429.12 22,428.19 22,429.12 61.1K
12:50 22,428.14 22,428.96 22,428.14 22,428.96 77.5K
12:51 22,428.16 22,428.16 22,426.59 22,426.59 58.5K
12:52 22,428.65 22,430.17 22,428.65 22,430.17 102.7K
12:53 22,428.87 22,429.78 22,428.78 22,429.78 58.2K
12:54 22,428.87 22,428.87 22,427.48 22,427.48 109.2K
12:55 22,427.39 22,427.39 22,423.61 22,423.61 78.3K
12:56 22,422.86 22,422.86 22,420.33 22,420.33 72.7K
12:57 22,420.97 22,420.97 22,420.40 22,420.40 43.3K
12:58 22,420.55 22,421.36 22,420.15 22,421.36 36.3K
12:59 22,421.71 22,421.71 22,421.44 22,421.44 48.2K
13:00 22,422.67 22,422.67 22,416.11 22,416.11 136.0K
13:01 22,416.37 22,419.43 22,415.67 22,419.43 157.4K
13:02 22,419.22 22,419.46 22,417.24 22,417.24 74.5K
13:03 22,417.63 22,419.38 22,417.63 22,419.01 79.8K
13:04 22,419.55 22,421.78 22,419.55 22,421.78 73.4K
13:05 22,422.80 22,424.10 22,422.22 22,422.22 59.7K
13:06 22,421.40 22,422.44 22,420.72 22,422.44 63.5K
13:07 22,422.94 22,423.67 22,422.82 22,423.67 38.6K
13:08 22,423.50 22,423.50 22,422.72 22,422.72 46.5K
13:09 22,422.32 22,423.61 22,422.13 22,423.61 58.6K
13:10 22,424.22 22,424.22 22,422.55 22,422.55 115.4K
13:11 22,421.62 22,421.62 22,420.18 22,420.18 87.4K
13:12 22,420.37 22,420.90 22,420.37 22,420.51 98.2K
13:13 22,420.55 22,421.19 22,418.58 22,418.58 88.8K
13:14 22,411.98 22,413.18 22,411.98 22,413.18 127.8K
13:15 22,412.88 22,412.88 22,411.31 22,411.50 47.3K
13:16 22,411.63 22,411.63 22,409.05 22,409.80 64.2K
13:17 22,408.81 22,408.81 22,402.28 22,403.66 140.3K
13:18 22,403.24 22,406.81 22,403.24 22,406.81 70.5K
13:19 22,406.79 22,406.86 22,406.19 22,406.19 78.7K
13:20 22,407.10 22,407.10 22,401.70 22,402.32 98.5K
13:21 22,401.56 22,401.56 22,391.78 22,391.78 176.0K
13:22 22,391.54 22,391.54 22,390.53 22,391.15 77.5K
13:23 22,392.99 22,396.39 22,392.99 22,396.39 88.3K
13:24 22,399.45 22,401.05 22,399.45 22,401.05 99.9K
13:25 22,402.50 22,404.41 22,402.12 22,404.41 148.9K
13:26 22,403.47 22,403.47 22,400.75 22,400.75 115.6K
13:27 22,399.87 22,399.87 22,398.82 22,399.29 64.3K
13:28 22,402.10 22,403.73 22,402.10 22,403.70 63.9K
13:29 22,403.39 22,403.39 22,400.99 22,400.99 72.3K
13:30 22,397.03 22,397.03 22,393.77 22,394.61 228.0K
13:31 22,391.21 22,391.88 22,390.78 22,391.88 120.7K
13:32 22,392.85 22,392.85 22,390.22 22,390.22 118.1K
13:33 22,389.69 22,389.69 22,388.55 22,388.82 81.8K
13:34 22,388.58 22,389.14 22,385.00 22,385.00 204.7K
13:35 22,379.65 22,379.65 22,376.54 22,377.38 146.6K
13:36 22,376.69 22,380.80 22,376.69 22,380.80 112.2K
13:37 22,381.00 22,381.22 22,378.68 22,378.68 132.3K
13:38 22,377.64 22,379.36 22,377.64 22,379.36 79.6K
13:39 22,381.29 22,381.42 22,378.06 22,378.06 162.2K
13:40 22,378.44 22,378.44 22,373.23 22,373.23 179.0K
13:41 22,374.04 22,374.04 22,366.38 22,366.38 109.9K
13:42 22,366.98 22,366.98 22,364.15 22,364.76 107.2K
13:43 22,364.65 22,364.65 22,358.36 22,361.15 102.8K
13:44 22,363.03 22,363.03 22,356.01 22,356.86 100.7K
13:45 22,356.97 22,358.52 22,356.97 22,358.52 77.0K
13:46 22,358.98 22,360.42 22,358.48 22,360.42 75.7K
13:47 22,361.64 22,368.43 22,361.64 22,367.43 195.4K
13:48 22,370.01 22,375.19 22,370.01 22,375.19 269.6K
13:49 22,378.54 22,380.02 22,378.22 22,380.02 69.8K
13:50 22,380.80 22,380.80 22,378.91 22,378.93 56.8K
13:51 22,380.97 22,385.75 22,380.97 22,385.75 188.5K
13:52 22,385.10 22,385.10 22,380.56 22,380.56 141.2K
13:53 22,381.18 22,382.52 22,381.18 22,382.22 113.7K
13:54 22,382.00 22,383.31 22,380.71 22,383.31 86.1K
13:55 22,383.43 22,383.43 22,378.70 22,378.70 80.0K
13:56 22,375.63 22,376.32 22,374.32 22,374.32 78.1K
13:57 22,373.11 22,373.11 22,368.48 22,368.48 74.3K
13:58 22,367.80 22,367.80 22,364.92 22,366.35 139.7K
13:59 22,366.69 22,368.31 22,366.69 22,367.71 50.7K
14:00 22,366.52 22,366.52 22,364.64 22,365.72 111.8K
14:01 22,365.99 22,366.78 22,365.99 22,366.78 36.4K
14:02 22,366.68 22,367.20 22,365.45 22,365.45 134.8K
14:03 22,357.57 22,357.57 22,349.93 22,356.60 537.3K
14:04 22,358.99 22,365.32 22,358.99 22,365.32 131.1K
14:05 22,364.91 22,364.91 22,361.20 22,361.20 92.3K
14:06 22,358.51 22,358.51 22,355.19 22,355.19 95.6K
14:07 22,350.62 22,350.72 22,349.42 22,349.42 155.7K
14:08 22,352.14 22,352.14 22,348.80 22,348.80 147.3K
14:09 22,343.08 22,346.20 22,343.08 22,346.09 105.1K
14:10 22,344.50 22,344.50 22,340.87 22,341.68 222.2K
14:11 22,341.11 22,343.80 22,341.11 22,343.80 104.0K
14:12 22,345.68 22,346.01 22,344.76 22,346.01 111.5K
14:13 22,347.45 22,352.44 22,347.45 22,352.44 119.4K
14:14 22,353.21 22,353.21 22,351.59 22,352.34 134.9K
14:15 22,352.90 22,352.97 22,343.82 22,352.67 504.7K
14:16 22,355.74 22,362.08 22,355.74 22,360.57 227.3K
14:17 22,356.91 22,357.79 22,356.91 22,357.79 315.0K
14:18 22,358.20 22,360.36 22,356.75 22,360.36 71.6K
14:19 22,360.50 22,363.87 22,360.50 22,362.63 173.5K
14:20 22,362.83 22,368.29 22,362.83 22,368.29 127.3K
14:21 22,368.65 22,370.33 22,368.65 22,369.49 76.0K
14:22 22,367.04 22,367.04 22,363.91 22,363.91 137.8K
14:23 22,363.36 22,364.59 22,363.36 22,364.59 88.4K
14:24 22,366.56 22,368.59 22,366.56 22,368.59 240.9K
14:25 22,367.73 22,370.80 22,367.59 22,370.80 126.8K
14:26 22,371.98 22,375.38 22,371.98 22,375.26 127.3K
14:27 22,376.01 22,377.46 22,376.01 22,377.44 156.0K
14:28 22,377.19 22,379.83 22,377.19 22,377.77 113.0K
14:29 22,379.25 22,383.71 22,379.25 22,381.33 157.4K
14:30 22,380.13 22,380.13 22,375.58 22,375.74 112.1K
14:31 22,375.62 22,375.62 22,371.49 22,371.49 118.6K
14:32 22,369.26 22,370.29 22,369.26 22,370.29 117.6K
14:33 22,369.87 22,373.14 22,369.87 22,373.14 156.6K
14:34 22,373.59 22,375.87 22,373.57 22,375.87 132.4K
14:35 22,377.22 22,377.62 22,376.52 22,377.62 116.5K
14:36 22,377.78 22,377.78 22,370.17 22,370.17 235.2K
14:37 22,371.05 22,374.44 22,370.97 22,374.44 86.6K
14:38 22,373.84 22,375.93 22,373.84 22,375.93 106.9K
14:39 22,377.39 22,381.30 22,377.39 22,381.30 217.4K
14:40 22,380.12 22,380.12 22,378.67 22,379.21 105.3K
14:41 22,378.35 22,379.34 22,378.35 22,378.38 119.7K
14:42 22,377.95 22,378.78 22,377.81 22,378.69 61.7K
14:43 22,377.47 22,378.62 22,377.47 22,378.62 100.1K
14:44 22,378.80 22,379.36 22,378.62 22,378.62 90.8K
14:45 22,378.83 22,380.89 22,378.83 22,380.74 94.7K
14:46 22,383.14 22,386.16 22,383.14 22,386.16 110.1K
14:47 22,387.57 22,387.57 22,387.02 22,387.28 94.4K
14:48 22,386.59 22,390.78 22,386.59 22,390.78 95.3K
14:49 22,391.03 22,391.89 22,391.03 22,391.54 110.0K
14:50 22,389.48 22,389.48 22,385.69 22,385.69 125.5K
14:51 22,385.69 22,385.69 22,383.66 22,383.98 134.6K
14:52 22,383.65 22,384.97 22,383.65 22,384.37 154.6K
14:53 22,382.87 22,385.27 22,382.84 22,385.27 117.7K
14:54 22,385.78 22,387.68 22,385.78 22,387.39 114.6K
14:55 22,388.42 22,388.42 22,384.93 22,384.93 147.3K
14:56 22,384.69 22,384.85 22,384.41 22,384.41 85.8K
14:57 22,384.12 22,384.12 22,380.24 22,380.24 160.4K
14:58 22,381.23 22,385.34 22,381.23 22,385.34 109.9K
14:59 22,387.33 22,388.66 22,387.33 22,387.58 103.4K
15:00 22,387.42 22,387.42 22,382.77 22,382.77 103.4K
15:01 22,381.18 22,384.67 22,381.18 22,384.67 116.9K
15:02 22,384.39 22,388.81 22,384.39 22,388.81 117.9K
15:03 22,388.03 22,391.23 22,388.03 22,391.23 96.1K
15:04 22,391.40 22,391.40 22,390.66 22,390.66 84.6K
15:05 22,388.87 22,388.87 22,384.43 22,384.43 133.5K
15:06 22,384.28 22,384.37 22,383.16 22,383.16 101.6K
15:07 22,383.05 22,383.05 22,379.61 22,379.61 106.2K
15:08 22,379.15 22,379.39 22,377.37 22,377.37 104.7K
15:09 22,377.35 22,377.35 22,374.81 22,375.34 136.4K
15:10 22,375.73 22,376.35 22,375.73 22,376.00 84.5K
15:11 22,375.20 22,376.52 22,375.20 22,376.27 230.7K
15:12 22,375.23 22,375.23 22,373.53 22,373.53 96.4K
15:13 22,373.53 22,373.53 22,369.62 22,369.62 143.1K
15:14 22,369.91 22,369.91 22,366.12 22,366.12 153.1K
15:15 22,366.77 22,367.70 22,366.77 22,367.04 132.1K
15:16 22,368.74 22,368.74 22,365.86 22,365.86 174.3K
15:17 22,366.36 22,367.52 22,365.34 22,367.52 125.0K
15:18 22,367.59 22,370.26 22,367.59 22,370.26 137.9K
15:19 22,371.96 22,372.03 22,369.46 22,369.46 173.7K
15:20 22,367.33 22,370.57 22,367.33 22,370.57 175.8K
15:21 22,372.12 22,373.16 22,371.93 22,373.16 114.0K
15:22 22,374.31 22,374.31 22,368.48 22,368.48 203.4K
15:23 22,367.64 22,367.64 22,361.86 22,361.86 193.1K
15:24 22,361.34 22,361.34 22,358.70 22,358.70 107.1K
15:25 22,357.49 22,359.03 22,357.09 22,358.43 192.6K
15:26 22,358.96 22,361.18 22,358.96 22,361.18 113.0K
15:27 22,361.41 22,361.41 22,359.39 22,359.39 170.9K
15:28 22,360.71 22,365.92 22,360.71 22,365.92 163.9K
15:29 22,365.28 22,369.02 22,365.28 22,369.02 121.5K
15:30 22,367.07 22,367.07 22,363.46 22,363.46 180.0K
15:31 22,361.89 22,361.89 22,360.90 22,361.83 278.6K
15:32 22,357.52 22,357.82 22,355.16 22,357.82 253.0K
15:33 22,360.34 22,363.80 22,360.34 22,363.80 169.6K
15:34 22,363.29 22,363.29 22,361.85 22,362.24 138.1K
15:35 22,361.64 22,363.33 22,361.64 22,362.57 220.9K
15:36 22,366.11 22,367.26 22,365.73 22,367.26 216.6K
15:37 22,368.42 22,369.68 22,368.42 22,369.68 160.0K
15:38 22,369.89 22,371.51 22,369.89 22,371.51 205.4K
15:39 22,373.21 22,376.01 22,373.21 22,374.18 362.5K
15:40 22,374.81 22,374.81 22,371.96 22,372.80 192.4K
15:41 22,372.97 22,372.97 22,369.05 22,369.05 224.1K
15:42 22,367.02 22,368.40 22,366.89 22,368.40 246.6K
15:43 22,368.41 22,368.41 22,367.22 22,367.81 319.4K
15:44 22,367.50 22,367.66 22,367.01 22,367.41 233.8K
15:45 22,366.71 22,368.86 22,366.22 22,368.86 249.5K
15:46 22,367.55 22,369.81 22,367.45 22,369.81 213.4K
15:47 22,369.93 22,370.08 22,367.99 22,370.08 240.3K
15:48 22,369.90 22,370.25 22,367.31 22,367.31 254.8K
15:49 22,366.65 22,366.65 22,365.41 22,366.12 355.9K
15:50 22,368.33 22,368.48 22,366.70 22,366.70 869.7K
15:51 22,366.97 22,367.51 22,366.96 22,366.96 500.2K
15:52 22,366.83 22,366.83 22,363.37 22,363.37 369.7K
15:53 22,363.47 22,365.28 22,363.47 22,364.59 650.8K
15:54 22,367.91 22,368.57 22,367.42 22,368.28 587.9K
15:55 22,368.57 22,368.57 22,360.21 22,363.09 844.2K
15:56 22,362.49 22,362.49 22,361.33 22,361.97 845.7K
15:57 22,361.44 22,361.44 22,358.19 22,359.47 739.4K
15:58 22,359.92 22,361.07 22,359.92 22,361.07 1,038.5K
15:59 22,361.58 22,365.96 22,361.58 22,365.61 1,767.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available