S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,200.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,426.63 22,435.63 22,426.63 22,427.90 2,582.7K
09:31 22,431.05 22,431.05 22,423.70 22,423.70 436.6K
09:32 22,420.79 22,431.48 22,420.79 22,431.48 260.9K
09:33 22,426.53 22,426.53 22,418.16 22,418.16 241.6K
09:34 22,415.61 22,415.61 22,408.89 22,408.89 343.5K
09:35 22,416.61 22,416.61 22,404.48 22,404.48 307.1K
09:36 22,404.25 22,412.31 22,404.25 22,406.36 405.4K
09:37 22,407.77 22,409.16 22,401.99 22,401.99 338.3K
09:38 22,404.17 22,404.17 22,396.98 22,400.00 223.3K
09:39 22,401.27 22,402.25 22,397.18 22,402.25 208.8K
09:40 22,405.74 22,405.74 22,402.08 22,402.70 407.9K
09:41 22,404.58 22,408.58 22,400.78 22,400.78 142.7K
09:42 22,396.59 22,398.22 22,394.55 22,394.55 272.4K
09:43 22,389.02 22,391.42 22,385.99 22,391.42 300.7K
09:44 22,392.33 22,401.62 22,390.77 22,401.62 269.4K
09:45 22,400.23 22,406.45 22,398.99 22,406.45 224.8K
09:46 22,408.10 22,409.60 22,408.02 22,408.02 218.3K
09:47 22,411.38 22,414.28 22,411.38 22,411.91 274.2K
09:48 22,413.55 22,419.17 22,413.55 22,417.59 158.0K
09:49 22,419.34 22,422.33 22,419.34 22,419.49 220.8K
09:50 22,415.53 22,435.90 22,415.53 22,435.90 381.0K
09:51 22,437.57 22,437.71 22,434.77 22,434.77 227.4K
09:52 22,436.33 22,439.05 22,436.33 22,439.05 171.6K
09:53 22,437.47 22,442.04 22,437.47 22,442.04 188.3K
09:54 22,443.41 22,445.04 22,442.83 22,445.04 260.1K
09:55 22,446.97 22,450.68 22,446.97 22,450.68 223.9K
09:56 22,448.54 22,448.60 22,443.73 22,443.73 122.0K
09:57 22,441.44 22,442.94 22,440.34 22,440.82 151.5K
09:58 22,440.49 22,440.49 22,437.28 22,437.28 90.7K
09:59 22,437.70 22,437.85 22,436.82 22,436.94 113.4K
10:00 22,438.83 22,444.38 22,436.52 22,436.52 412.5K
10:01 22,439.36 22,441.95 22,435.68 22,441.95 237.0K
10:02 22,445.78 22,452.33 22,445.78 22,446.72 311.7K
10:03 22,449.63 22,459.64 22,449.63 22,459.64 177.2K
10:04 22,463.17 22,466.14 22,462.31 22,462.31 225.9K
10:05 22,463.49 22,463.49 22,457.96 22,462.05 253.3K
10:06 22,463.28 22,467.53 22,463.28 22,463.99 260.5K
10:07 22,463.51 22,464.58 22,458.36 22,458.36 287.7K
10:08 22,457.67 22,457.67 22,453.87 22,453.87 207.8K
10:09 22,457.55 22,457.55 22,452.86 22,453.48 191.7K
10:10 22,454.16 22,458.45 22,454.16 22,458.45 149.5K
10:11 22,457.21 22,460.90 22,456.66 22,460.62 124.0K
10:12 22,462.46 22,462.46 22,455.72 22,455.95 153.9K
10:13 22,455.52 22,455.52 22,451.41 22,453.35 152.7K
10:14 22,454.60 22,457.56 22,454.60 22,457.56 143.8K
10:15 22,453.77 22,460.46 22,453.77 22,460.46 146.1K
10:16 22,462.01 22,465.83 22,462.01 22,465.83 231.0K
10:17 22,465.80 22,465.80 22,462.82 22,463.03 131.7K
10:18 22,461.66 22,462.74 22,460.11 22,460.16 91.1K
10:19 22,459.08 22,461.80 22,459.08 22,459.54 128.1K
10:20 22,455.84 22,455.84 22,444.10 22,444.10 199.6K
10:21 22,446.23 22,447.39 22,442.23 22,442.23 263.2K
10:22 22,442.07 22,446.80 22,441.35 22,446.80 151.8K
10:23 22,448.95 22,455.58 22,448.95 22,455.58 150.9K
10:24 22,460.33 22,467.39 22,460.33 22,467.39 171.2K
10:25 22,467.34 22,471.42 22,467.34 22,468.09 165.3K
10:26 22,468.75 22,472.26 22,468.75 22,472.05 159.1K
10:27 22,467.60 22,467.60 22,458.19 22,458.19 156.1K
10:28 22,457.67 22,457.67 22,446.36 22,446.36 226.3K
10:29 22,441.41 22,442.74 22,439.56 22,439.56 125.8K
10:30 22,438.81 22,439.96 22,434.86 22,434.98 229.8K
10:31 22,436.84 22,437.12 22,434.61 22,437.12 145.7K
10:32 22,439.20 22,446.31 22,439.20 22,446.31 196.7K
10:33 22,446.04 22,447.79 22,446.04 22,447.79 149.9K
10:34 22,448.32 22,451.72 22,448.32 22,451.72 115.1K
10:35 22,450.55 22,450.72 22,449.59 22,449.59 105.7K
10:36 22,445.57 22,447.45 22,441.57 22,447.45 258.2K
10:37 22,447.98 22,451.37 22,447.98 22,451.34 115.1K
10:38 22,458.55 22,460.53 22,458.55 22,459.74 122.3K
10:39 22,461.74 22,463.83 22,461.74 22,463.83 87.3K
10:40 22,465.19 22,465.19 22,459.60 22,460.32 174.9K
10:41 22,460.13 22,466.35 22,460.13 22,466.35 154.5K
10:42 22,466.64 22,466.64 22,458.75 22,458.75 128.1K
10:43 22,458.54 22,459.96 22,458.07 22,458.07 271.5K
10:44 22,454.88 22,454.88 22,452.12 22,453.10 98.8K
10:45 22,451.79 22,451.79 22,442.65 22,442.93 177.3K
10:46 22,440.74 22,440.74 22,432.72 22,432.72 249.1K
10:47 22,432.07 22,432.07 22,426.67 22,426.67 202.8K
10:48 22,427.27 22,428.35 22,423.65 22,423.65 198.7K
10:49 22,422.52 22,422.52 22,421.39 22,422.47 228.6K
10:50 22,425.73 22,425.73 22,423.43 22,423.43 176.0K
10:51 22,424.95 22,428.20 22,424.95 22,428.20 125.0K
10:52 22,428.93 22,433.77 22,428.93 22,433.77 118.0K
10:53 22,435.17 22,438.98 22,435.17 22,438.98 99.8K
10:54 22,439.11 22,439.22 22,433.93 22,433.93 152.3K
10:55 22,432.89 22,432.89 22,431.19 22,431.19 191.2K
10:56 22,432.73 22,432.73 22,432.17 22,432.17 102.9K
10:57 22,434.58 22,435.91 22,434.58 22,435.91 213.8K
10:58 22,438.03 22,443.09 22,438.03 22,443.09 192.7K
10:59 22,447.39 22,448.47 22,447.09 22,447.12 183.8K
11:00 22,446.02 22,449.68 22,446.02 22,449.68 173.7K
11:01 22,450.27 22,450.27 22,442.07 22,442.07 162.1K
11:02 22,439.43 22,439.43 22,435.53 22,436.77 149.3K
11:03 22,436.97 22,438.53 22,436.97 22,438.53 128.3K
11:04 22,438.90 22,439.79 22,438.55 22,438.55 145.3K
11:05 22,441.20 22,441.85 22,441.20 22,441.85 100.3K
11:06 22,442.23 22,444.96 22,442.23 22,444.96 129.5K
11:07 22,444.84 22,444.84 22,440.89 22,440.89 284.9K
11:08 22,439.10 22,439.10 22,433.33 22,434.00 328.5K
11:09 22,432.31 22,432.31 22,427.21 22,427.21 310.1K
11:10 22,425.87 22,425.87 22,418.75 22,420.87 401.4K
11:11 22,422.71 22,422.71 22,418.34 22,418.91 158.9K
11:12 22,418.59 22,419.54 22,418.59 22,419.20 130.1K
11:13 22,419.09 22,422.57 22,419.09 22,422.57 176.3K
11:14 22,422.78 22,432.38 22,422.78 22,432.38 231.0K
11:15 22,432.13 22,432.13 22,430.39 22,431.60 175.9K
11:16 22,434.44 22,437.31 22,434.44 22,437.15 255.3K
11:17 22,438.04 22,438.04 22,434.18 22,434.18 202.1K
11:18 22,433.50 22,433.50 22,430.74 22,430.74 132.0K
11:19 22,426.11 22,426.11 22,423.98 22,424.58 167.4K
11:20 22,423.42 22,423.42 22,411.54 22,411.54 330.7K
11:21 22,413.35 22,419.65 22,413.35 22,419.65 120.9K
11:22 22,421.19 22,422.16 22,420.63 22,420.63 110.9K
11:23 22,419.86 22,420.02 22,416.11 22,416.11 104.8K
11:24 22,412.56 22,412.56 22,409.69 22,409.69 213.5K
11:25 22,409.05 22,409.05 22,400.03 22,400.03 526.0K
11:26 22,401.47 22,401.56 22,400.22 22,400.22 266.1K
11:27 22,402.44 22,402.94 22,401.51 22,401.51 315.2K
11:28 22,400.45 22,402.79 22,400.45 22,401.04 230.4K
11:29 22,400.76 22,400.76 22,399.10 22,399.10 104.0K
11:30 22,399.57 22,401.98 22,399.44 22,401.06 206.0K
11:31 22,402.28 22,405.92 22,402.06 22,405.92 125.8K
11:32 22,409.20 22,412.04 22,408.25 22,408.25 348.9K
11:33 22,406.02 22,406.02 22,403.32 22,405.08 131.9K
11:34 22,404.44 22,404.44 22,399.92 22,399.92 129.3K
11:35 22,401.87 22,401.87 22,398.11 22,398.84 131.2K
11:36 22,399.65 22,402.52 22,399.65 22,402.36 187.4K
11:37 22,403.58 22,405.50 22,402.92 22,405.50 151.1K
11:38 22,407.52 22,410.31 22,407.52 22,410.31 98.6K
11:39 22,409.64 22,411.20 22,408.78 22,411.20 136.3K
11:40 22,411.80 22,411.80 22,410.91 22,410.91 87.8K
11:41 22,408.61 22,408.61 22,406.71 22,406.71 192.6K
11:42 22,408.76 22,411.36 22,408.76 22,411.36 89.9K
11:43 22,411.44 22,412.85 22,411.44 22,411.97 113.7K
11:44 22,412.44 22,412.44 22,410.70 22,410.70 95.8K
11:45 22,411.07 22,411.38 22,410.59 22,411.38 155.4K
11:46 22,411.20 22,411.20 22,410.26 22,410.26 131.7K
11:47 22,413.07 22,418.36 22,413.07 22,418.36 382.2K
11:48 22,417.46 22,417.46 22,415.27 22,415.27 103.4K
11:49 22,412.27 22,412.27 22,406.82 22,406.82 235.0K
11:50 22,406.40 22,406.83 22,403.72 22,403.72 153.8K
11:51 22,403.76 22,406.62 22,402.97 22,405.24 113.7K
11:52 22,401.64 22,401.64 22,398.87 22,398.87 162.5K
11:53 22,398.84 22,398.84 22,396.24 22,396.24 141.0K
11:54 22,394.47 22,394.47 22,392.27 22,392.71 223.4K
11:55 22,393.06 22,397.21 22,393.06 22,397.21 108.2K
11:56 22,398.07 22,399.63 22,398.07 22,399.26 139.9K
11:57 22,397.94 22,399.61 22,397.19 22,399.61 115.9K
11:58 22,399.79 22,403.80 22,399.17 22,403.80 98.0K
11:59 22,404.30 22,405.82 22,404.30 22,405.82 48.2K
12:00 22,405.58 22,417.01 22,405.58 22,417.01 161.2K
12:01 22,416.48 22,416.48 22,411.81 22,411.81 164.7K
12:02 22,411.69 22,411.69 22,409.00 22,409.31 100.8K
12:03 22,408.28 22,408.41 22,407.50 22,408.41 79.0K
12:04 22,408.21 22,410.86 22,408.21 22,410.09 110.5K
12:05 22,410.06 22,410.06 22,406.50 22,406.50 102.6K
12:06 22,405.74 22,408.67 22,405.74 22,407.88 113.9K
12:07 22,407.14 22,410.67 22,407.14 22,410.67 106.0K
12:08 22,409.65 22,410.70 22,408.71 22,408.71 94.2K
12:09 22,409.35 22,409.82 22,408.87 22,408.87 86.3K
12:10 22,408.30 22,409.24 22,406.54 22,406.54 105.0K
12:11 22,406.27 22,408.71 22,406.27 22,408.71 93.0K
12:12 22,408.67 22,408.67 22,407.82 22,407.82 83.1K
12:13 22,407.08 22,407.08 22,406.10 22,406.80 128.7K
12:14 22,407.31 22,409.74 22,407.31 22,408.97 107.6K
12:15 22,409.47 22,409.47 22,405.07 22,405.82 629.8K
12:16 22,404.69 22,404.69 22,400.40 22,400.40 156.6K
12:17 22,398.80 22,400.14 22,397.88 22,398.78 249.3K
12:18 22,399.99 22,406.46 22,399.99 22,406.46 140.0K
12:19 22,406.19 22,406.19 22,402.32 22,402.32 84.2K
12:20 22,401.15 22,401.25 22,399.72 22,399.72 87.9K
12:21 22,398.99 22,398.99 22,396.58 22,396.58 169.5K
12:22 22,396.66 22,396.66 22,396.03 22,396.16 62.7K
12:23 22,396.63 22,398.55 22,396.63 22,398.55 114.7K
12:24 22,398.97 22,399.25 22,398.60 22,398.60 94.9K
12:25 22,398.71 22,398.71 22,396.26 22,396.26 124.5K
12:26 22,395.88 22,396.50 22,395.88 22,396.31 115.8K
12:27 22,395.57 22,396.02 22,394.99 22,394.99 123.7K
12:28 22,394.87 22,394.87 22,393.66 22,394.00 126.2K
12:29 22,394.56 22,394.56 22,392.56 22,392.56 65.3K
12:30 22,392.15 22,392.15 22,390.66 22,390.66 215.2K
12:31 22,389.49 22,389.49 22,384.50 22,384.50 130.8K
12:32 22,383.25 22,383.25 22,377.21 22,377.21 129.0K
12:33 22,376.36 22,378.53 22,376.34 22,378.53 168.3K
12:34 22,378.70 22,378.70 22,375.78 22,375.78 271.7K
12:35 22,376.28 22,377.14 22,376.01 22,377.14 129.6K
12:36 22,373.73 22,375.08 22,372.52 22,374.34 185.7K
12:37 22,374.12 22,374.28 22,371.43 22,374.28 102.4K
12:38 22,377.04 22,379.44 22,377.04 22,378.87 125.1K
12:39 22,378.56 22,380.16 22,378.56 22,380.16 120.1K
12:40 22,378.33 22,378.33 22,376.01 22,376.01 140.8K
12:41 22,378.21 22,382.60 22,378.21 22,382.60 261.0K
12:42 22,382.98 22,385.59 22,382.98 22,384.94 85.6K
12:43 22,384.85 22,384.91 22,384.40 22,384.91 50.7K
12:44 22,385.73 22,388.04 22,385.73 22,387.55 106.8K
12:45 22,388.46 22,389.12 22,387.31 22,389.12 89.5K
12:46 22,389.31 22,389.65 22,389.31 22,389.34 78.1K
12:47 22,389.30 22,389.30 22,388.21 22,388.30 115.9K
12:48 22,388.43 22,388.44 22,386.45 22,386.45 69.5K
12:49 22,388.09 22,391.78 22,388.09 22,391.78 92.8K
12:50 22,391.13 22,393.52 22,391.13 22,392.91 143.8K
12:51 22,393.19 22,397.51 22,393.19 22,397.51 116.6K
12:52 22,397.76 22,398.89 22,397.76 22,398.89 115.9K
12:53 22,398.45 22,400.43 22,398.37 22,400.43 136.5K
12:54 22,400.95 22,401.42 22,399.99 22,401.42 142.4K
12:55 22,403.36 22,404.37 22,402.53 22,404.37 302.8K
12:56 22,403.20 22,405.82 22,403.20 22,405.82 161.7K
12:57 22,405.39 22,405.39 22,403.31 22,404.61 93.5K
12:58 22,404.76 22,404.76 22,403.90 22,404.39 133.7K
12:59 22,404.87 22,405.55 22,404.24 22,405.55 151.7K
13:00 22,406.61 22,414.69 22,406.61 22,414.69 244.8K
13:01 22,416.11 22,417.40 22,416.06 22,417.40 113.9K
13:02 22,418.08 22,423.41 22,418.08 22,421.67 299.5K
13:03 22,422.20 22,427.33 22,422.20 22,427.33 149.7K
13:04 22,423.99 22,423.99 22,420.40 22,420.40 158.9K
13:05 22,418.14 22,418.14 22,415.96 22,415.96 458.2K
13:06 22,415.31 22,415.31 22,413.30 22,414.19 245.9K
13:07 22,415.06 22,415.06 22,414.05 22,414.05 234.1K
13:08 22,414.01 22,414.41 22,413.71 22,413.71 152.2K
13:09 22,413.10 22,413.10 22,411.42 22,411.68 140.9K
13:10 22,412.03 22,412.03 22,408.54 22,409.39 144.2K
13:11 22,409.59 22,409.59 22,407.90 22,408.12 155.2K
13:12 22,410.10 22,413.36 22,410.10 22,413.36 158.6K
13:13 22,414.52 22,415.59 22,414.52 22,415.59 90.8K
13:14 22,416.43 22,420.43 22,416.43 22,420.43 193.8K
13:15 22,421.17 22,422.65 22,421.10 22,421.11 194.1K
13:16 22,420.40 22,420.40 22,419.44 22,419.69 153.5K
13:17 22,419.97 22,419.99 22,418.18 22,418.18 98.0K
13:18 22,418.73 22,418.73 22,417.79 22,418.49 133.8K
13:19 22,417.65 22,417.65 22,413.41 22,413.84 212.1K
13:20 22,413.59 22,413.59 22,410.16 22,410.16 153.3K
13:21 22,409.92 22,409.92 22,400.68 22,400.68 341.1K
13:22 22,397.75 22,397.75 22,395.85 22,396.24 243.1K
13:23 22,395.76 22,395.76 22,394.63 22,394.63 203.9K
13:24 22,394.20 22,398.29 22,394.20 22,398.29 97.2K
13:25 22,398.97 22,398.97 22,394.83 22,394.83 110.8K
13:26 22,394.16 22,395.10 22,394.16 22,395.10 118.4K
13:27 22,394.79 22,394.79 22,394.10 22,394.10 77.0K
13:28 22,393.08 22,393.99 22,393.08 22,393.99 97.1K
13:29 22,393.76 22,394.56 22,393.12 22,393.12 73.0K
13:30 22,391.55 22,391.55 22,390.00 22,391.17 100.0K
13:31 22,390.07 22,390.07 22,386.37 22,386.37 139.4K
13:32 22,386.11 22,388.54 22,386.04 22,386.04 196.1K
13:33 22,385.13 22,386.06 22,384.77 22,386.06 146.3K
13:34 22,387.28 22,388.76 22,387.28 22,388.76 87.3K
13:35 22,389.80 22,393.29 22,389.80 22,393.29 140.2K
13:36 22,393.60 22,394.59 22,393.32 22,394.59 61.8K
13:37 22,395.47 22,395.47 22,393.26 22,393.26 78.5K
13:38 22,392.85 22,392.90 22,389.55 22,390.16 136.9K
13:39 22,391.12 22,391.38 22,389.98 22,389.98 91.4K
13:40 22,389.71 22,391.79 22,389.13 22,391.79 120.1K
13:41 22,392.64 22,392.79 22,391.36 22,391.36 73.2K
13:42 22,390.34 22,390.34 22,388.49 22,388.80 69.1K
13:43 22,388.95 22,388.95 22,387.07 22,387.10 128.9K
13:44 22,387.22 22,387.22 22,386.44 22,386.44 99.8K
13:45 22,385.44 22,386.90 22,385.44 22,386.90 72.7K
13:46 22,386.50 22,386.96 22,386.50 22,386.96 73.6K
13:47 22,388.33 22,393.15 22,388.33 22,393.15 154.8K
13:48 22,393.29 22,396.67 22,393.29 22,394.84 92.1K
13:49 22,395.17 22,395.59 22,394.96 22,395.59 63.1K
13:50 22,395.78 22,395.92 22,394.88 22,394.88 96.3K
13:51 22,396.50 22,396.83 22,395.58 22,395.58 73.4K
13:52 22,396.11 22,397.61 22,396.11 22,396.71 116.8K
13:53 22,395.75 22,397.81 22,395.75 22,397.81 117.4K
13:54 22,400.49 22,402.64 22,400.49 22,402.33 131.7K
13:55 22,401.50 22,405.12 22,401.50 22,405.12 178.6K
13:56 22,406.85 22,408.04 22,406.85 22,407.25 136.1K
13:57 22,406.89 22,407.33 22,406.67 22,407.33 61.5K
13:58 22,407.98 22,408.75 22,407.98 22,408.75 88.2K
13:59 22,408.81 22,410.11 22,408.73 22,409.62 118.1K
14:00 22,410.35 22,411.07 22,410.35 22,411.07 131.4K
14:01 22,412.35 22,413.75 22,412.27 22,413.75 135.6K
14:02 22,415.12 22,416.91 22,414.86 22,416.91 161.7K
14:03 22,417.19 22,418.09 22,416.37 22,418.09 171.5K
14:04 22,417.71 22,418.09 22,417.71 22,418.04 85.1K
14:05 22,418.55 22,419.72 22,418.55 22,418.76 130.2K
14:06 22,417.88 22,418.84 22,417.88 22,417.89 122.2K
14:07 22,418.67 22,419.74 22,418.67 22,419.16 166.2K
14:08 22,421.01 22,421.01 22,418.81 22,418.81 173.3K
14:09 22,419.16 22,419.16 22,418.22 22,418.22 136.6K
14:10 22,417.76 22,418.14 22,417.35 22,417.35 135.7K
14:11 22,416.05 22,416.05 22,412.61 22,412.61 166.9K
14:12 22,412.83 22,413.41 22,412.56 22,413.41 141.6K
14:13 22,414.25 22,415.12 22,413.74 22,415.12 134.4K
14:14 22,415.23 22,415.57 22,415.23 22,415.49 113.9K
14:15 22,415.79 22,415.83 22,414.32 22,414.32 58.7K
14:16 22,416.09 22,416.51 22,415.53 22,415.53 104.5K
14:17 22,415.34 22,418.66 22,414.46 22,418.66 117.6K
14:18 22,420.70 22,422.24 22,420.70 22,421.96 239.5K
14:19 22,422.00 22,422.96 22,421.80 22,422.96 75.2K
14:20 22,423.41 22,427.30 22,423.41 22,427.30 114.5K
14:21 22,427.79 22,428.31 22,426.77 22,426.77 128.5K
14:22 22,426.60 22,426.60 22,424.91 22,424.91 162.6K
14:23 22,425.73 22,428.24 22,425.73 22,428.24 164.4K
14:24 22,429.07 22,429.67 22,428.49 22,428.49 104.5K
14:25 22,428.55 22,428.95 22,428.48 22,428.82 106.2K
14:26 22,429.73 22,429.75 22,428.62 22,428.62 58.5K
14:27 22,428.29 22,428.29 22,427.43 22,427.87 75.3K
14:28 22,427.84 22,428.04 22,427.68 22,427.86 74.5K
14:29 22,429.65 22,431.48 22,429.65 22,431.48 239.7K
14:30 22,432.74 22,437.68 22,432.74 22,437.68 183.7K
14:31 22,438.40 22,441.18 22,438.40 22,441.18 109.4K
14:32 22,442.98 22,444.74 22,442.98 22,444.74 126.3K
14:33 22,444.59 22,446.03 22,444.59 22,446.03 80.3K
14:34 22,446.55 22,449.75 22,446.55 22,449.75 136.0K
14:35 22,449.55 22,449.55 22,446.65 22,447.10 163.3K
14:36 22,447.50 22,448.82 22,447.50 22,448.47 59.0K
14:37 22,447.69 22,450.06 22,447.59 22,450.06 109.5K
14:38 22,450.30 22,450.30 22,447.15 22,447.15 117.6K
14:39 22,447.86 22,448.35 22,446.98 22,447.43 85.3K
14:40 22,448.42 22,448.42 22,447.79 22,447.79 169.1K
14:41 22,448.44 22,453.77 22,448.44 22,453.77 130.5K
14:42 22,453.70 22,453.70 22,452.52 22,452.52 111.6K
14:43 22,450.61 22,450.61 22,447.41 22,447.41 145.6K
14:44 22,447.44 22,447.44 22,444.57 22,444.57 82.6K
14:45 22,444.10 22,444.80 22,443.45 22,444.80 135.1K
14:46 22,445.94 22,446.73 22,445.85 22,446.25 128.5K
14:47 22,447.11 22,447.23 22,444.46 22,444.46 127.7K
14:48 22,443.36 22,443.36 22,441.48 22,442.32 111.0K
14:49 22,442.92 22,446.71 22,442.92 22,446.71 142.4K
14:50 22,447.28 22,447.94 22,446.83 22,446.83 142.5K
14:51 22,446.79 22,447.06 22,446.44 22,447.06 61.7K
14:52 22,447.95 22,448.27 22,447.55 22,448.27 111.2K
14:53 22,449.49 22,450.13 22,449.30 22,450.13 115.9K
14:54 22,452.08 22,452.33 22,450.55 22,452.33 111.7K
14:55 22,452.52 22,453.89 22,452.52 22,453.89 170.4K
14:56 22,454.60 22,454.62 22,453.67 22,453.67 103.3K
14:57 22,454.77 22,459.01 22,454.77 22,457.87 144.7K
14:58 22,457.78 22,459.84 22,457.78 22,459.55 176.8K
14:59 22,458.28 22,459.45 22,456.86 22,456.86 130.5K
15:00 22,455.90 22,456.93 22,455.89 22,456.93 106.9K
15:01 22,456.88 22,456.88 22,452.95 22,452.95 132.7K
15:02 22,453.34 22,453.43 22,452.74 22,452.74 78.4K
15:03 22,453.16 22,453.16 22,452.60 22,452.60 80.4K
15:04 22,452.61 22,452.61 22,451.01 22,451.01 120.8K
15:05 22,450.62 22,451.01 22,450.18 22,450.87 101.8K
15:06 22,449.62 22,449.62 22,443.97 22,443.97 185.3K
15:07 22,442.11 22,442.11 22,440.12 22,440.12 162.5K
15:08 22,439.27 22,439.27 22,436.49 22,438.74 92.5K
15:09 22,439.51 22,440.07 22,439.48 22,439.48 103.1K
15:10 22,439.82 22,443.73 22,439.82 22,443.73 143.5K
15:11 22,443.75 22,445.35 22,443.75 22,444.82 161.0K
15:12 22,443.63 22,443.65 22,442.79 22,442.79 117.3K
15:13 22,441.89 22,443.79 22,441.89 22,443.79 103.3K
15:14 22,443.45 22,444.06 22,443.10 22,443.13 150.9K
15:15 22,442.65 22,443.19 22,442.02 22,442.02 167.0K
15:16 22,442.62 22,442.62 22,439.00 22,439.00 213.6K
15:17 22,440.32 22,444.30 22,440.32 22,444.30 190.9K
15:18 22,445.73 22,448.99 22,445.73 22,448.99 272.1K
15:19 22,449.88 22,450.57 22,449.88 22,450.05 143.2K
15:20 22,450.72 22,450.72 22,447.03 22,447.03 594.5K
15:21 22,446.84 22,447.65 22,445.05 22,445.05 295.0K
15:22 22,445.77 22,445.77 22,444.47 22,445.09 107.2K
15:23 22,444.24 22,445.56 22,443.98 22,445.56 149.6K
15:24 22,445.00 22,445.00 22,442.91 22,442.91 197.8K
15:25 22,442.83 22,443.83 22,442.83 22,443.05 167.1K
15:26 22,442.07 22,443.73 22,442.07 22,443.73 148.8K
15:27 22,442.41 22,442.41 22,440.85 22,441.46 344.6K
15:28 22,442.13 22,442.46 22,441.74 22,442.46 228.5K
15:29 22,443.15 22,446.96 22,443.15 22,446.96 287.0K
15:30 22,446.42 22,448.06 22,446.42 22,447.50 202.3K
15:31 22,443.78 22,443.78 22,437.61 22,437.61 302.6K
15:32 22,437.24 22,438.92 22,437.24 22,438.92 128.7K
15:33 22,438.61 22,440.40 22,438.61 22,440.32 159.6K
15:34 22,440.19 22,441.49 22,440.19 22,441.49 360.7K
15:35 22,441.51 22,444.96 22,441.51 22,444.90 203.0K
15:36 22,444.81 22,444.81 22,441.98 22,441.98 148.8K
15:37 22,441.67 22,441.67 22,438.88 22,440.27 242.9K
15:38 22,440.04 22,444.64 22,440.04 22,444.64 300.4K
15:39 22,445.82 22,445.82 22,443.73 22,443.73 721.9K
15:40 22,444.46 22,444.46 22,441.80 22,442.39 190.5K
15:41 22,442.77 22,443.08 22,441.58 22,443.08 213.3K
15:42 22,441.72 22,443.25 22,441.72 22,442.26 512.6K
15:43 22,441.46 22,445.10 22,441.46 22,445.10 357.2K
15:44 22,445.47 22,445.47 22,443.73 22,443.73 211.5K
15:45 22,444.33 22,445.57 22,443.94 22,444.08 361.8K
15:46 22,445.12 22,447.58 22,445.12 22,447.58 241.5K
15:47 22,449.34 22,449.34 22,445.19 22,445.50 352.6K
15:48 22,446.41 22,446.59 22,444.95 22,444.95 231.9K
15:49 22,444.48 22,448.70 22,444.48 22,448.70 348.1K
15:50 22,465.72 22,471.15 22,465.72 22,467.51 1,844.0K
15:51 22,469.26 22,469.26 22,463.22 22,465.97 624.1K
15:52 22,467.90 22,467.90 22,462.81 22,462.81 554.2K
15:53 22,468.94 22,470.38 22,467.09 22,470.38 557.1K
15:54 22,471.95 22,471.95 22,467.58 22,468.18 685.2K
15:55 22,472.33 22,472.33 22,468.81 22,469.78 993.8K
15:56 22,473.44 22,473.44 22,470.36 22,470.36 1,436.4K
15:57 22,472.87 22,473.93 22,470.85 22,470.85 965.8K
15:58 22,471.85 22,471.85 22,466.12 22,466.12 935.9K
15:59 22,463.69 22,466.00 22,463.69 22,465.79 1,501.2K
16:00 22,475.19 22,476.59 22,475.19 22,476.59 47,404.5K
16:01 22,476.59 22,476.59 22,476.59 22,476.59 230.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available