S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,154.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,663.55 22,663.55 22,613.08 22,613.08 6,709.3K
09:31 22,609.76 22,630.62 22,609.76 22,627.32 661.7K
09:32 22,630.70 22,636.44 22,625.79 22,625.79 343.6K
09:33 22,628.74 22,631.98 22,623.83 22,631.98 404.0K
09:34 22,639.48 22,645.39 22,628.21 22,630.46 559.4K
09:35 22,640.17 22,648.43 22,640.17 22,643.25 486.9K
09:36 22,643.64 22,656.76 22,643.64 22,656.76 533.9K
09:37 22,660.76 22,660.76 22,657.35 22,657.35 645.9K
09:38 22,659.43 22,660.31 22,650.02 22,650.02 591.9K
09:39 22,653.55 22,658.87 22,653.21 22,658.87 419.9K
09:40 22,658.04 22,658.04 22,645.13 22,645.45 449.0K
09:41 22,647.01 22,647.01 22,642.94 22,644.28 423.0K
09:42 22,645.77 22,645.77 22,636.59 22,636.59 451.0K
09:43 22,627.88 22,627.88 22,619.83 22,619.83 340.6K
09:44 22,628.92 22,631.63 22,623.43 22,631.63 301.9K
09:45 22,624.27 22,624.27 22,621.65 22,621.65 414.4K
09:46 22,620.65 22,624.83 22,620.65 22,622.07 370.5K
09:47 22,612.72 22,625.55 22,612.72 22,625.55 289.2K
09:48 22,629.24 22,631.46 22,628.71 22,631.46 175.5K
09:49 22,634.47 22,634.83 22,633.67 22,634.83 368.6K
09:50 22,635.08 22,635.08 22,621.07 22,621.07 335.0K
09:51 22,624.23 22,624.23 22,619.11 22,620.00 268.1K
09:52 22,626.83 22,630.50 22,614.84 22,614.84 409.3K
09:53 22,615.76 22,621.57 22,615.76 22,621.57 320.0K
09:54 22,620.22 22,621.56 22,617.97 22,617.97 199.0K
09:55 22,617.76 22,622.03 22,616.99 22,622.03 274.8K
09:56 22,621.40 22,625.00 22,621.40 22,625.00 272.4K
09:57 22,624.58 22,624.58 22,617.16 22,617.16 374.4K
09:58 22,621.59 22,621.59 22,615.16 22,615.16 246.1K
09:59 22,615.13 22,619.20 22,615.13 22,619.20 245.8K
10:00 22,614.59 22,616.35 22,610.34 22,610.34 376.8K
10:01 22,614.40 22,621.38 22,614.40 22,621.38 332.8K
10:02 22,609.13 22,609.72 22,607.35 22,609.72 391.7K
10:03 22,612.42 22,613.58 22,611.74 22,611.74 250.6K
10:04 22,616.96 22,616.96 22,602.88 22,605.81 670.3K
10:05 22,608.09 22,608.09 22,598.47 22,601.38 367.0K
10:06 22,603.69 22,607.19 22,603.69 22,605.68 344.5K
10:07 22,604.72 22,609.72 22,604.72 22,609.72 279.1K
10:08 22,607.49 22,609.88 22,604.36 22,609.88 255.8K
10:09 22,610.01 22,612.51 22,610.01 22,610.17 200.2K
10:10 22,611.03 22,613.70 22,611.03 22,611.09 394.8K
10:11 22,613.64 22,616.59 22,610.71 22,616.59 246.2K
10:12 22,612.79 22,616.00 22,610.50 22,616.00 312.9K
10:13 22,619.89 22,620.00 22,619.02 22,619.29 224.3K
10:14 22,621.80 22,628.95 22,621.80 22,628.95 309.1K
10:15 22,626.21 22,626.21 22,619.55 22,621.41 229.7K
10:16 22,622.70 22,623.62 22,620.81 22,621.40 250.6K
10:17 22,620.51 22,620.51 22,614.69 22,614.69 219.4K
10:18 22,617.35 22,621.28 22,617.35 22,619.94 175.5K
10:19 22,623.68 22,624.93 22,621.90 22,621.90 227.5K
10:20 22,620.75 22,621.43 22,618.72 22,621.43 179.1K
10:21 22,625.08 22,625.82 22,622.67 22,625.82 184.4K
10:22 22,627.63 22,631.89 22,627.63 22,631.89 206.5K
10:23 22,632.35 22,634.87 22,631.54 22,634.87 233.1K
10:24 22,633.94 22,633.94 22,626.98 22,626.98 322.3K
10:25 22,624.38 22,630.09 22,624.38 22,630.09 264.7K
10:26 22,630.60 22,630.60 22,625.51 22,627.16 216.8K
10:27 22,626.93 22,634.40 22,626.93 22,634.40 150.3K
10:28 22,635.53 22,635.53 22,634.73 22,634.85 261.3K
10:29 22,634.01 22,634.01 22,628.85 22,628.91 192.6K
10:30 22,624.30 22,632.93 22,624.30 22,632.93 282.5K
10:31 22,633.89 22,633.89 22,632.14 22,632.55 240.0K
10:32 22,634.86 22,641.72 22,634.86 22,641.72 306.5K
10:33 22,640.48 22,642.04 22,640.32 22,640.39 172.9K
10:34 22,641.90 22,647.97 22,641.90 22,647.97 213.4K
10:35 22,647.34 22,647.34 22,642.48 22,642.48 250.2K
10:36 22,645.91 22,650.37 22,644.78 22,650.37 285.9K
10:37 22,649.95 22,649.95 22,642.33 22,643.46 246.9K
10:38 22,646.15 22,646.15 22,644.40 22,644.40 211.7K
10:39 22,647.71 22,648.26 22,644.41 22,644.41 249.9K
10:40 22,643.81 22,649.07 22,643.81 22,644.47 199.0K
10:41 22,643.26 22,644.71 22,643.26 22,643.72 270.9K
10:42 22,644.80 22,646.95 22,643.40 22,643.40 278.1K
10:43 22,642.77 22,642.78 22,639.64 22,639.64 175.4K
10:44 22,637.16 22,637.16 22,632.14 22,632.70 157.8K
10:45 22,629.84 22,629.84 22,626.02 22,626.02 239.2K
10:46 22,626.48 22,626.72 22,622.53 22,625.73 381.7K
10:47 22,626.28 22,626.28 22,622.92 22,622.92 283.3K
10:48 22,625.07 22,625.07 22,624.06 22,624.42 190.8K
10:49 22,621.46 22,621.46 22,617.61 22,618.69 288.2K
10:50 22,620.78 22,623.51 22,619.00 22,623.51 243.1K
10:51 22,621.09 22,625.12 22,620.75 22,625.12 263.0K
10:52 22,626.49 22,626.49 22,617.73 22,617.73 215.8K
10:53 22,617.82 22,617.82 22,616.96 22,617.10 179.0K
10:54 22,617.76 22,619.58 22,616.84 22,616.84 281.1K
10:55 22,617.19 22,617.19 22,614.72 22,614.72 164.8K
10:56 22,613.61 22,613.71 22,609.88 22,611.05 207.0K
10:57 22,611.01 22,611.01 22,609.24 22,609.24 238.6K
10:58 22,611.09 22,617.02 22,611.09 22,617.02 144.2K
10:59 22,615.59 22,615.59 22,610.52 22,610.52 128.7K
11:00 22,612.92 22,613.24 22,611.38 22,611.38 123.6K
11:01 22,609.92 22,613.91 22,609.90 22,613.91 131.6K
11:02 22,613.68 22,613.68 22,612.00 22,612.27 137.5K
11:03 22,608.69 22,610.25 22,608.69 22,608.73 200.3K
11:04 22,610.47 22,610.47 22,607.05 22,607.05 188.5K
11:05 22,607.64 22,607.64 22,604.01 22,604.01 243.5K
11:06 22,605.29 22,609.07 22,605.06 22,609.07 119.8K
11:07 22,611.05 22,614.56 22,611.05 22,614.56 172.4K
11:08 22,616.24 22,616.72 22,614.46 22,614.46 152.8K
11:09 22,612.88 22,612.88 22,607.66 22,607.66 355.2K
11:10 22,607.67 22,616.87 22,607.67 22,616.87 188.2K
11:11 22,616.17 22,616.17 22,610.06 22,611.34 127.7K
11:12 22,606.50 22,609.30 22,606.50 22,609.30 239.8K
11:13 22,607.64 22,607.64 22,606.58 22,607.39 109.1K
11:14 22,604.48 22,604.48 22,601.73 22,603.20 169.2K
11:15 22,603.15 22,603.15 22,593.02 22,593.02 262.1K
11:16 22,593.51 22,594.99 22,591.73 22,594.99 130.7K
11:17 22,595.86 22,600.54 22,595.86 22,597.24 255.3K
11:18 22,596.39 22,598.52 22,596.39 22,597.25 334.0K
11:19 22,597.19 22,597.19 22,589.92 22,589.92 1,022.3K
11:20 22,589.65 22,590.86 22,589.65 22,589.68 176.7K
11:21 22,590.25 22,593.10 22,590.25 22,591.39 225.5K
11:22 22,592.11 22,592.11 22,589.46 22,590.87 129.7K
11:23 22,591.70 22,591.70 22,589.92 22,591.45 138.1K
11:24 22,590.95 22,590.95 22,588.08 22,589.35 145.8K
11:25 22,589.88 22,589.88 22,585.66 22,588.36 137.0K
11:26 22,591.24 22,592.12 22,589.86 22,592.12 196.6K
11:27 22,594.18 22,595.93 22,594.18 22,594.51 171.8K
11:28 22,593.58 22,598.03 22,593.58 22,598.03 242.7K
11:29 22,598.43 22,600.10 22,597.44 22,597.44 140.4K
11:30 22,602.33 22,604.46 22,601.85 22,601.85 202.1K
11:31 22,595.67 22,597.27 22,594.30 22,597.27 218.4K
11:32 22,600.40 22,600.40 22,592.07 22,592.07 191.0K
11:33 22,588.22 22,591.64 22,588.22 22,591.64 190.4K
11:34 22,590.22 22,590.49 22,587.30 22,587.30 188.1K
11:35 22,591.13 22,591.13 22,588.79 22,589.88 201.5K
11:36 22,588.55 22,590.68 22,587.59 22,590.68 148.3K
11:37 22,593.20 22,595.72 22,593.20 22,595.72 113.8K
11:38 22,594.30 22,598.62 22,594.30 22,598.62 221.1K
11:39 22,597.96 22,600.91 22,597.90 22,600.91 149.4K
11:40 22,600.96 22,601.37 22,598.71 22,598.71 172.1K
11:41 22,597.62 22,598.73 22,597.62 22,598.49 124.8K
11:42 22,597.59 22,599.17 22,594.94 22,594.94 204.0K
11:43 22,589.98 22,590.15 22,589.50 22,589.50 95.9K
11:44 22,588.38 22,592.49 22,588.38 22,592.49 147.7K
11:45 22,591.55 22,591.55 22,582.34 22,583.10 331.8K
11:46 22,582.40 22,582.40 22,578.10 22,580.55 201.9K
11:47 22,581.89 22,581.89 22,579.88 22,579.88 104.2K
11:48 22,577.64 22,579.83 22,577.64 22,579.83 228.2K
11:49 22,579.65 22,584.41 22,579.65 22,584.41 166.2K
11:50 22,586.02 22,586.02 22,583.56 22,584.20 124.1K
11:51 22,582.39 22,582.39 22,579.79 22,581.28 152.4K
11:52 22,586.90 22,591.37 22,586.90 22,589.82 152.1K
11:53 22,590.83 22,591.56 22,590.18 22,590.18 174.5K
11:54 22,591.31 22,592.62 22,591.31 22,591.61 166.0K
11:55 22,590.16 22,591.13 22,590.16 22,590.35 186.6K
11:56 22,590.69 22,592.36 22,590.69 22,592.36 79.8K
11:57 22,591.96 22,591.96 22,581.90 22,581.90 482.3K
11:58 22,580.07 22,580.29 22,575.85 22,580.29 327.7K
11:59 22,581.54 22,581.54 22,574.61 22,574.61 114.1K
12:00 22,573.34 22,576.74 22,573.34 22,576.74 241.8K
12:01 22,581.13 22,582.98 22,580.91 22,580.91 211.6K
12:02 22,581.97 22,582.41 22,581.40 22,581.40 131.5K
12:03 22,582.09 22,582.09 22,580.18 22,580.18 88.9K
12:04 22,580.87 22,580.87 22,577.81 22,577.81 116.0K
12:05 22,578.39 22,578.39 22,573.53 22,573.53 164.1K
12:06 22,575.10 22,581.39 22,575.10 22,581.39 80.4K
12:07 22,581.09 22,581.09 22,573.63 22,576.73 162.0K
12:08 22,577.67 22,580.36 22,577.67 22,580.36 341.3K
12:09 22,577.82 22,577.94 22,576.34 22,577.94 135.7K
12:10 22,578.87 22,581.96 22,578.87 22,580.29 108.7K
12:11 22,578.83 22,579.59 22,577.96 22,578.49 100.9K
12:12 22,576.88 22,580.91 22,576.88 22,578.86 254.7K
12:13 22,578.13 22,579.13 22,575.55 22,575.55 135.1K
12:14 22,573.36 22,573.82 22,571.84 22,571.84 152.2K
12:15 22,572.09 22,574.15 22,572.09 22,573.14 79.4K
12:16 22,575.16 22,575.16 22,573.42 22,574.20 162.9K
12:17 22,574.50 22,574.50 22,573.11 22,573.70 124.4K
12:18 22,573.94 22,576.78 22,573.94 22,576.78 110.2K
12:19 22,577.52 22,577.98 22,577.32 22,577.69 125.1K
12:20 22,578.99 22,582.11 22,578.99 22,582.11 107.7K
12:21 22,580.04 22,583.40 22,578.88 22,583.40 177.7K
12:22 22,582.74 22,584.59 22,582.74 22,583.86 234.2K
12:23 22,583.02 22,583.60 22,582.16 22,582.16 119.6K
12:24 22,582.68 22,585.00 22,582.68 22,583.94 156.9K
12:25 22,585.05 22,587.94 22,585.05 22,586.86 154.4K
12:26 22,587.10 22,588.93 22,587.10 22,588.21 221.2K
12:27 22,586.63 22,586.63 22,584.74 22,585.61 143.6K
12:28 22,585.26 22,585.26 22,582.18 22,582.18 151.4K
12:29 22,582.26 22,584.23 22,582.26 22,584.23 105.0K
12:30 22,583.28 22,584.41 22,583.28 22,583.43 184.0K
12:31 22,585.68 22,590.70 22,585.68 22,590.70 216.5K
12:32 22,591.22 22,595.89 22,591.22 22,595.89 258.8K
12:33 22,597.39 22,598.15 22,596.17 22,596.68 190.2K
12:34 22,597.15 22,597.50 22,597.15 22,597.50 319.8K
12:35 22,597.95 22,597.95 22,595.54 22,595.54 202.7K
12:36 22,594.76 22,595.00 22,592.98 22,592.98 104.7K
12:37 22,593.67 22,593.67 22,590.51 22,590.51 137.1K
12:38 22,589.84 22,589.84 22,588.80 22,589.38 132.5K
12:39 22,591.33 22,591.78 22,591.07 22,591.10 124.2K
12:40 22,591.53 22,591.53 22,590.46 22,591.39 123.6K
12:41 22,592.20 22,592.20 22,590.22 22,591.86 77.0K
12:42 22,593.01 22,593.34 22,592.67 22,592.67 93.3K
12:43 22,592.41 22,593.58 22,592.41 22,593.58 117.6K
12:44 22,591.58 22,595.93 22,591.58 22,595.93 193.0K
12:45 22,596.31 22,598.65 22,595.94 22,598.65 135.8K
12:46 22,599.91 22,600.82 22,599.91 22,600.82 125.0K
12:47 22,599.70 22,601.10 22,599.70 22,600.55 191.1K
12:48 22,601.31 22,603.06 22,601.29 22,603.06 104.0K
12:49 22,602.34 22,604.73 22,602.34 22,604.73 133.4K
12:50 22,603.95 22,603.95 22,599.95 22,599.95 177.2K
12:51 22,600.01 22,602.86 22,600.01 22,602.26 99.5K
12:52 22,601.60 22,601.69 22,600.89 22,600.89 104.2K
12:53 22,603.97 22,607.85 22,603.97 22,607.85 188.0K
12:54 22,607.83 22,607.83 22,605.44 22,605.44 133.2K
12:55 22,605.58 22,606.15 22,605.21 22,606.15 170.4K
12:56 22,605.80 22,606.11 22,604.75 22,606.11 185.4K
12:57 22,605.84 22,605.84 22,604.54 22,604.67 87.7K
12:58 22,604.24 22,605.18 22,603.73 22,603.73 98.3K
12:59 22,603.91 22,604.07 22,602.92 22,602.92 93.5K
13:00 22,603.08 22,603.46 22,601.47 22,601.47 73.5K
13:01 22,601.89 22,601.89 22,598.40 22,598.40 107.8K
13:02 22,598.28 22,599.60 22,598.28 22,599.03 96.9K
13:03 22,599.43 22,599.68 22,599.18 22,599.18 88.0K
13:04 22,598.91 22,599.15 22,597.77 22,599.15 89.7K
13:05 22,599.50 22,604.85 22,599.50 22,604.85 151.0K
13:06 22,604.49 22,605.42 22,604.49 22,605.16 196.4K
13:07 22,605.74 22,605.74 22,600.82 22,600.82 229.5K
13:08 22,599.42 22,599.79 22,597.57 22,598.37 99.8K
13:09 22,598.08 22,598.57 22,597.08 22,597.08 140.1K
13:10 22,596.70 22,596.70 22,593.65 22,593.65 94.0K
13:11 22,593.64 22,594.47 22,593.64 22,594.47 128.0K
13:12 22,592.66 22,592.66 22,589.32 22,589.32 124.9K
13:13 22,589.91 22,590.31 22,589.11 22,589.11 102.7K
13:14 22,587.16 22,587.16 22,585.39 22,585.39 159.7K
13:15 22,585.91 22,585.91 22,584.10 22,584.10 101.3K
13:16 22,581.93 22,581.93 22,573.03 22,573.03 194.5K
13:17 22,572.65 22,572.65 22,569.42 22,569.42 170.4K
13:18 22,569.13 22,572.84 22,569.13 22,572.84 167.9K
13:19 22,572.42 22,572.42 22,569.87 22,570.87 111.6K
13:20 22,569.52 22,570.99 22,569.13 22,570.35 98.0K
13:21 22,570.89 22,571.68 22,569.86 22,571.40 278.3K
13:22 22,573.63 22,574.16 22,572.23 22,572.44 77.2K
13:23 22,572.88 22,573.25 22,572.32 22,572.32 90.3K
13:24 22,573.30 22,574.23 22,569.58 22,569.58 102.8K
13:25 22,570.97 22,572.47 22,570.97 22,572.27 82.1K
13:26 22,572.61 22,572.61 22,570.38 22,570.38 114.0K
13:27 22,570.56 22,572.29 22,570.56 22,572.29 174.7K
13:28 22,571.85 22,572.39 22,571.22 22,571.22 123.7K
13:29 22,571.01 22,571.01 22,568.78 22,568.78 73.2K
13:30 22,569.53 22,571.02 22,569.53 22,570.99 110.7K
13:31 22,570.63 22,571.19 22,569.87 22,570.09 147.2K
13:32 22,573.19 22,573.65 22,573.19 22,573.65 137.5K
13:33 22,575.37 22,580.09 22,575.37 22,580.09 159.3K
13:34 22,582.47 22,582.47 22,581.00 22,581.14 96.4K
13:35 22,577.59 22,578.69 22,577.59 22,577.90 144.0K
13:36 22,578.19 22,580.22 22,578.19 22,580.22 197.7K
13:37 22,581.85 22,585.22 22,581.85 22,585.22 100.5K
13:38 22,587.76 22,588.30 22,587.59 22,587.95 100.0K
13:39 22,587.91 22,587.91 22,585.00 22,586.26 245.6K
13:40 22,586.69 22,587.97 22,586.38 22,586.38 245.8K
13:41 22,586.00 22,587.71 22,586.00 22,587.37 103.1K
13:42 22,586.96 22,588.82 22,586.96 22,588.82 158.3K
13:43 22,587.94 22,590.26 22,587.94 22,590.26 119.1K
13:44 22,589.98 22,590.37 22,588.59 22,588.59 124.8K
13:45 22,589.31 22,594.36 22,589.31 22,594.36 314.5K
13:46 22,595.70 22,595.70 22,595.21 22,595.21 145.0K
13:47 22,596.09 22,600.45 22,596.09 22,600.45 266.2K
13:48 22,602.06 22,602.84 22,600.46 22,600.46 135.5K
13:49 22,601.18 22,601.32 22,597.07 22,597.07 117.3K
13:50 22,597.18 22,600.14 22,597.18 22,600.14 139.0K
13:51 22,599.73 22,601.78 22,599.73 22,601.77 123.1K
13:52 22,599.12 22,599.12 22,595.75 22,595.75 124.6K
13:53 22,596.32 22,596.32 22,594.22 22,594.22 69.7K
13:54 22,594.34 22,594.34 22,587.53 22,587.53 165.2K
13:55 22,586.27 22,586.27 22,585.00 22,585.00 139.8K
13:56 22,587.02 22,587.14 22,587.02 22,587.14 141.5K
13:57 22,587.48 22,588.47 22,587.09 22,588.47 98.6K
13:58 22,590.25 22,593.87 22,590.25 22,593.87 169.7K
13:59 22,595.14 22,597.44 22,595.14 22,597.44 121.5K
14:00 22,596.50 22,596.92 22,595.89 22,596.92 121.1K
14:01 22,596.20 22,596.52 22,595.64 22,595.64 212.3K
14:02 22,595.72 22,597.25 22,595.60 22,595.60 109.9K
14:03 22,593.98 22,593.98 22,589.85 22,589.85 154.8K
14:04 22,589.73 22,592.82 22,589.73 22,592.82 109.9K
14:05 22,592.81 22,594.94 22,592.81 22,594.94 101.1K
14:06 22,595.06 22,595.57 22,594.66 22,595.57 140.8K
14:07 22,596.35 22,599.39 22,596.35 22,599.39 153.1K
14:08 22,601.84 22,612.01 22,601.84 22,612.01 259.0K
14:09 22,614.90 22,619.05 22,614.90 22,619.05 197.6K
14:10 22,620.78 22,621.61 22,618.71 22,618.71 199.7K
14:11 22,618.06 22,619.32 22,617.62 22,618.45 168.3K
14:12 22,619.67 22,621.00 22,618.11 22,621.00 241.5K
14:13 22,621.16 22,622.41 22,621.01 22,622.19 104.9K
14:14 22,621.94 22,624.48 22,621.94 22,624.48 146.5K
14:15 22,625.64 22,628.03 22,625.64 22,628.03 151.2K
14:16 22,628.41 22,629.39 22,628.41 22,629.17 138.8K
14:17 22,629.13 22,631.53 22,629.13 22,630.16 164.8K
14:18 22,629.51 22,629.51 22,627.49 22,627.49 194.6K
14:19 22,627.31 22,627.78 22,627.31 22,627.51 91.6K
14:20 22,626.06 22,626.16 22,624.48 22,626.16 112.6K
14:21 22,624.47 22,624.47 22,623.70 22,624.00 117.2K
14:22 22,623.54 22,623.82 22,623.54 22,623.63 153.6K
14:23 22,622.73 22,622.73 22,622.25 22,622.25 91.1K
14:24 22,622.50 22,624.68 22,622.50 22,624.68 89.0K
14:25 22,625.31 22,626.36 22,625.31 22,626.24 112.9K
14:26 22,627.31 22,628.07 22,626.79 22,626.79 229.6K
14:27 22,627.77 22,629.34 22,627.77 22,628.96 114.2K
14:28 22,629.82 22,630.72 22,629.64 22,630.72 204.9K
14:29 22,631.13 22,632.26 22,631.00 22,632.26 157.9K
14:30 22,636.20 22,638.68 22,636.20 22,638.68 372.1K
14:31 22,640.07 22,641.87 22,639.67 22,641.87 193.9K
14:32 22,640.23 22,642.36 22,640.23 22,642.36 204.1K
14:33 22,642.66 22,642.66 22,640.77 22,640.77 190.6K
14:34 22,639.57 22,639.57 22,636.80 22,637.06 86.2K
14:35 22,638.25 22,639.39 22,638.25 22,639.39 248.0K
14:36 22,638.74 22,640.08 22,638.74 22,640.08 74.2K
14:37 22,640.73 22,640.73 22,639.80 22,639.80 145.0K
14:38 22,640.33 22,640.43 22,638.07 22,638.07 85.6K
14:39 22,638.04 22,638.82 22,637.37 22,637.37 113.6K
14:40 22,636.80 22,638.38 22,636.53 22,638.38 146.3K
14:41 22,637.88 22,638.18 22,636.63 22,636.63 101.1K
14:42 22,635.83 22,636.34 22,635.83 22,636.34 124.4K
14:43 22,635.10 22,635.13 22,634.77 22,634.77 150.8K
14:44 22,632.16 22,634.37 22,632.16 22,633.79 228.5K
14:45 22,632.37 22,632.46 22,632.22 22,632.27 161.5K
14:46 22,632.48 22,632.48 22,630.36 22,631.14 113.4K
14:47 22,631.11 22,633.24 22,631.11 22,633.24 107.0K
14:48 22,633.50 22,635.97 22,633.50 22,635.94 182.9K
14:49 22,636.72 22,638.12 22,636.04 22,638.12 205.2K
14:50 22,637.87 22,638.01 22,637.43 22,638.01 122.2K
14:51 22,638.58 22,639.27 22,638.15 22,639.27 114.0K
14:52 22,639.00 22,639.00 22,636.49 22,636.49 125.6K
14:53 22,636.20 22,636.20 22,634.03 22,634.03 137.5K
14:54 22,633.66 22,633.66 22,632.63 22,633.26 84.7K
14:55 22,633.12 22,633.12 22,631.02 22,631.02 133.0K
14:56 22,632.31 22,632.31 22,629.53 22,629.53 164.2K
14:57 22,630.18 22,630.76 22,630.18 22,630.60 143.3K
14:58 22,629.46 22,629.46 22,625.85 22,625.85 114.5K
14:59 22,626.26 22,626.26 22,624.16 22,624.16 114.9K
15:00 22,624.48 22,624.48 22,620.83 22,620.83 187.9K
15:01 22,620.10 22,620.10 22,617.11 22,617.30 152.3K
15:02 22,617.45 22,617.45 22,612.14 22,612.14 102.9K
15:03 22,612.85 22,612.85 22,611.46 22,611.46 215.5K
15:04 22,611.05 22,611.05 22,609.78 22,610.51 188.9K
15:05 22,613.28 22,615.07 22,613.28 22,614.82 131.5K
15:06 22,616.15 22,617.31 22,616.15 22,616.99 77.6K
15:07 22,617.37 22,617.49 22,617.04 22,617.38 177.8K
15:08 22,615.17 22,615.17 22,610.58 22,610.58 200.5K
15:09 22,610.42 22,612.80 22,610.40 22,612.80 216.3K
15:10 22,613.51 22,613.51 22,612.06 22,613.46 122.2K
15:11 22,613.41 22,613.41 22,610.23 22,610.23 171.9K
15:12 22,608.73 22,609.40 22,606.41 22,606.41 202.3K
15:13 22,607.20 22,607.20 22,606.04 22,607.03 162.2K
15:14 22,608.43 22,610.87 22,608.43 22,610.87 128.0K
15:15 22,611.96 22,614.27 22,611.96 22,612.18 173.5K
15:16 22,612.58 22,613.52 22,612.16 22,613.52 165.2K
15:17 22,613.80 22,618.89 22,613.80 22,618.31 147.8K
15:18 22,619.76 22,620.10 22,619.65 22,620.10 137.4K
15:19 22,617.42 22,617.42 22,616.35 22,616.35 158.0K
15:20 22,617.63 22,617.63 22,615.15 22,615.15 232.1K
15:21 22,615.90 22,617.33 22,615.90 22,617.33 154.6K
15:22 22,617.10 22,617.42 22,616.96 22,616.96 135.3K
15:23 22,616.67 22,617.34 22,616.10 22,617.34 170.2K
15:24 22,616.64 22,617.26 22,615.31 22,615.56 133.0K
15:25 22,616.58 22,616.58 22,615.21 22,615.31 188.2K
15:26 22,615.08 22,615.08 22,614.11 22,614.11 171.8K
15:27 22,613.03 22,613.62 22,611.66 22,612.23 245.4K
15:28 22,611.39 22,612.13 22,610.20 22,612.13 175.3K
15:29 22,612.88 22,612.88 22,611.55 22,611.58 223.9K
15:30 22,610.39 22,610.39 22,607.18 22,607.39 229.6K
15:31 22,608.21 22,610.93 22,608.21 22,609.89 364.0K
15:32 22,608.77 22,608.77 22,601.67 22,601.67 278.0K
15:33 22,601.74 22,602.28 22,601.65 22,602.28 154.5K
15:34 22,602.44 22,602.44 22,598.89 22,598.89 164.2K
15:35 22,598.39 22,598.39 22,594.07 22,594.07 273.5K
15:36 22,593.01 22,597.74 22,593.01 22,597.74 220.9K
15:37 22,597.64 22,597.66 22,596.00 22,596.00 193.8K
15:38 22,597.09 22,598.49 22,597.09 22,598.49 185.8K
15:39 22,600.03 22,601.50 22,600.03 22,601.46 214.8K
15:40 22,602.54 22,603.55 22,599.22 22,599.22 371.1K
15:41 22,599.53 22,601.34 22,599.53 22,601.34 374.1K
15:42 22,602.25 22,602.25 22,599.18 22,599.18 257.0K
15:43 22,600.20 22,605.47 22,600.20 22,605.47 243.5K
15:44 22,605.85 22,607.37 22,605.48 22,606.36 257.6K
15:45 22,606.35 22,606.53 22,604.25 22,606.53 325.1K
15:46 22,604.93 22,604.98 22,601.92 22,604.98 264.4K
15:47 22,606.44 22,609.85 22,606.44 22,609.59 344.5K
15:48 22,610.68 22,611.44 22,609.77 22,611.44 318.6K
15:49 22,612.77 22,613.07 22,612.19 22,613.07 464.3K
15:50 22,623.32 22,631.34 22,623.32 22,631.34 1,571.9K
15:51 22,635.04 22,636.24 22,634.87 22,635.85 650.6K
15:52 22,636.42 22,640.24 22,636.42 22,639.11 611.6K
15:53 22,639.69 22,639.69 22,638.40 22,638.40 674.1K
15:54 22,637.26 22,641.17 22,637.26 22,641.17 859.2K
15:55 22,639.09 22,642.23 22,638.76 22,642.23 1,039.6K
15:56 22,638.95 22,642.01 22,638.95 22,640.86 1,219.9K
15:57 22,641.49 22,643.50 22,641.49 22,643.50 854.9K
15:58 22,644.21 22,646.30 22,644.21 22,645.37 1,279.5K
15:59 22,647.48 22,649.06 22,646.20 22,646.20 1,756.5K
16:00 22,648.15 22,648.15 22,647.61 22,647.61 33,530.5K
16:01 22,647.61 22,647.61 22,647.61 22,647.61 256.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available