S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,154.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,838.21 22,839.66 22,825.50 22,825.50 3,127.8K
09:31 22,846.64 22,885.73 22,846.64 22,885.73 762.2K
09:32 22,887.49 22,887.49 22,877.36 22,880.33 375.3K
09:33 22,882.34 22,895.30 22,882.34 22,890.72 542.5K
09:34 22,892.55 22,895.72 22,882.01 22,882.01 442.0K
09:35 22,882.14 22,882.14 22,866.50 22,866.50 323.0K
09:36 22,861.28 22,871.72 22,861.28 22,865.23 413.1K
09:37 22,871.04 22,871.04 22,855.49 22,855.49 269.3K
09:38 22,868.00 22,868.00 22,866.03 22,866.03 582.2K
09:39 22,875.52 22,878.77 22,871.54 22,878.77 418.5K
09:40 22,877.73 22,881.91 22,873.91 22,873.99 518.8K
09:41 22,862.98 22,890.58 22,862.98 22,890.58 449.6K
09:42 22,893.66 22,916.96 22,891.52 22,916.96 317.9K
09:43 22,910.32 22,912.80 22,910.32 22,912.80 280.9K
09:44 22,917.37 22,923.65 22,917.37 22,923.28 228.1K
09:45 22,921.93 22,921.93 22,909.13 22,909.13 401.1K
09:46 22,909.99 22,914.86 22,909.99 22,914.86 433.4K
09:47 22,909.84 22,917.02 22,909.84 22,915.00 268.5K
09:48 22,916.79 22,916.79 22,908.56 22,908.88 261.7K
09:49 22,909.09 22,909.09 22,899.06 22,899.06 530.4K
09:50 22,903.83 22,903.83 22,889.41 22,890.73 473.4K
09:51 22,892.14 22,892.14 22,880.59 22,880.59 642.4K
09:52 22,884.43 22,886.94 22,868.15 22,868.15 375.7K
09:53 22,857.04 22,861.04 22,855.43 22,861.04 656.8K
09:54 22,873.45 22,878.46 22,870.55 22,870.55 420.6K
09:55 22,868.13 22,875.12 22,866.39 22,875.12 359.4K
09:56 22,874.64 22,874.86 22,870.24 22,871.20 259.8K
09:57 22,873.25 22,875.12 22,871.48 22,871.48 362.7K
09:58 22,879.50 22,889.41 22,879.50 22,888.25 217.7K
09:59 22,896.39 22,898.94 22,888.23 22,888.23 280.5K
10:00 22,885.65 22,885.65 22,880.94 22,881.30 510.8K
10:01 22,880.67 22,885.50 22,878.65 22,878.65 357.4K
10:02 22,873.21 22,880.06 22,873.14 22,880.06 330.3K
10:03 22,884.81 22,884.81 22,873.63 22,873.63 289.6K
10:04 22,867.98 22,867.98 22,861.84 22,865.97 257.7K
10:05 22,859.95 22,859.95 22,845.33 22,845.33 317.6K
10:06 22,841.12 22,841.12 22,825.99 22,826.10 268.4K
10:07 22,819.56 22,820.46 22,811.12 22,820.46 448.8K
10:08 22,818.51 22,845.18 22,818.51 22,845.18 355.4K
10:09 22,842.65 22,850.29 22,842.65 22,850.29 222.6K
10:10 22,860.23 22,883.07 22,860.23 22,883.07 282.7K
10:11 22,890.29 22,892.51 22,884.58 22,884.58 201.9K
10:12 22,882.06 22,890.60 22,882.06 22,883.36 227.8K
10:13 22,884.92 22,884.92 22,874.79 22,874.79 189.7K
10:14 22,869.89 22,872.16 22,868.73 22,869.25 198.1K
10:15 22,872.94 22,877.75 22,872.18 22,877.75 147.9K
10:16 22,874.60 22,876.66 22,873.72 22,874.43 171.2K
10:17 22,870.54 22,876.00 22,870.54 22,873.18 278.2K
10:18 22,872.94 22,874.18 22,870.02 22,870.27 173.3K
10:19 22,869.34 22,869.37 22,865.82 22,869.37 196.0K
10:20 22,866.00 22,866.00 22,859.65 22,864.19 222.6K
10:21 22,858.76 22,862.81 22,858.76 22,860.99 214.5K
10:22 22,859.56 22,859.56 22,854.66 22,854.66 149.8K
10:23 22,856.27 22,861.92 22,855.86 22,861.92 165.0K
10:24 22,859.23 22,859.23 22,853.03 22,857.82 168.1K
10:25 22,863.10 22,865.69 22,857.86 22,857.86 248.0K
10:26 22,858.19 22,863.53 22,858.19 22,862.36 167.7K
10:27 22,862.39 22,867.36 22,862.39 22,867.36 166.5K
10:28 22,863.44 22,863.44 22,854.94 22,860.21 271.9K
10:29 22,862.38 22,865.74 22,860.56 22,864.47 211.2K
10:30 22,862.60 22,863.71 22,861.04 22,863.71 355.7K
10:31 22,869.81 22,869.81 22,862.30 22,862.30 149.5K
10:32 22,867.74 22,872.34 22,867.74 22,872.34 149.3K
10:33 22,871.54 22,877.65 22,869.58 22,877.65 335.9K
10:34 22,879.47 22,879.47 22,875.40 22,875.40 229.2K
10:35 22,874.26 22,874.26 22,859.75 22,859.75 260.5K
10:36 22,860.52 22,871.76 22,860.52 22,871.76 285.4K
10:37 22,871.36 22,875.30 22,868.72 22,875.30 129.3K
10:38 22,873.48 22,873.48 22,866.57 22,866.57 133.4K
10:39 22,860.26 22,860.26 22,856.51 22,856.51 344.9K
10:40 22,856.90 22,856.90 22,843.10 22,843.10 251.2K
10:41 22,838.75 22,838.75 22,837.85 22,838.29 258.7K
10:42 22,845.73 22,847.46 22,845.73 22,847.09 201.2K
10:43 22,850.38 22,851.79 22,848.18 22,848.18 131.6K
10:44 22,847.92 22,847.92 22,846.29 22,847.80 150.6K
10:45 22,846.89 22,846.89 22,840.17 22,844.09 212.1K
10:46 22,846.23 22,855.17 22,846.23 22,855.17 219.4K
10:47 22,856.61 22,860.69 22,856.61 22,858.05 164.0K
10:48 22,858.95 22,864.64 22,858.95 22,864.64 134.7K
10:49 22,866.62 22,866.62 22,861.98 22,866.14 219.9K
10:50 22,868.61 22,870.87 22,864.62 22,870.87 258.3K
10:51 22,872.48 22,872.57 22,871.42 22,871.42 138.8K
10:52 22,871.15 22,877.31 22,871.15 22,877.02 140.9K
10:53 22,880.26 22,883.45 22,876.50 22,876.50 163.4K
10:54 22,879.07 22,887.05 22,879.07 22,887.05 197.5K
10:55 22,886.96 22,891.43 22,886.96 22,890.08 162.8K
10:56 22,889.99 22,889.99 22,886.28 22,889.81 178.7K
10:57 22,886.99 22,889.39 22,881.68 22,881.68 171.8K
10:58 22,880.10 22,880.32 22,877.20 22,877.20 191.8K
10:59 22,877.50 22,880.21 22,877.50 22,880.21 297.1K
11:00 22,884.80 22,884.80 22,880.71 22,883.96 163.5K
11:01 22,885.83 22,885.83 22,882.72 22,882.72 179.4K
11:02 22,879.74 22,881.27 22,877.62 22,877.62 236.5K
11:03 22,877.51 22,879.90 22,876.88 22,876.88 152.2K
11:04 22,870.85 22,870.86 22,867.21 22,867.21 342.3K
11:05 22,870.13 22,870.13 22,864.10 22,864.75 236.8K
11:06 22,863.36 22,866.87 22,863.36 22,866.87 197.3K
11:07 22,868.66 22,868.66 22,865.90 22,866.80 170.4K
11:08 22,873.09 22,875.39 22,873.02 22,875.04 186.0K
11:09 22,879.39 22,882.47 22,878.73 22,882.23 223.5K
11:10 22,885.13 22,885.13 22,879.03 22,879.67 221.3K
11:11 22,880.21 22,883.52 22,880.21 22,881.86 207.3K
11:12 22,881.85 22,888.09 22,881.85 22,888.09 327.9K
11:13 22,888.55 22,890.36 22,888.55 22,890.36 126.6K
11:14 22,890.01 22,890.01 22,881.34 22,881.34 314.5K
11:15 22,877.70 22,878.77 22,877.70 22,878.77 113.6K
11:16 22,876.76 22,879.11 22,875.61 22,879.11 166.6K
11:17 22,874.66 22,874.66 22,870.70 22,870.70 165.7K
11:18 22,869.53 22,869.53 22,866.03 22,867.41 129.4K
11:19 22,868.54 22,869.84 22,867.63 22,869.84 194.0K
11:20 22,868.60 22,868.60 22,862.94 22,862.94 414.3K
11:21 22,862.88 22,870.47 22,862.88 22,870.47 153.5K
11:22 22,872.29 22,872.29 22,865.38 22,867.90 202.7K
11:23 22,870.44 22,870.44 22,863.75 22,866.87 244.8K
11:24 22,866.29 22,868.90 22,866.29 22,868.33 115.9K
11:25 22,867.05 22,871.11 22,867.05 22,871.11 214.4K
11:26 22,875.61 22,880.58 22,875.61 22,880.58 154.2K
11:27 22,880.32 22,884.77 22,879.35 22,884.77 215.9K
11:28 22,887.31 22,892.94 22,887.31 22,892.94 224.6K
11:29 22,893.51 22,893.51 22,887.83 22,888.83 233.2K
11:30 22,889.77 22,893.81 22,889.77 22,893.68 248.5K
11:31 22,895.51 22,895.51 22,893.55 22,893.55 428.0K
11:32 22,892.65 22,896.35 22,892.15 22,896.35 267.2K
11:33 22,893.16 22,893.86 22,886.16 22,886.16 464.9K
11:34 22,886.39 22,889.19 22,884.64 22,889.19 304.1K
11:35 22,889.10 22,894.02 22,889.10 22,894.02 156.1K
11:36 22,894.16 22,897.98 22,894.16 22,896.70 122.5K
11:37 22,894.92 22,894.92 22,891.72 22,891.72 196.3K
11:38 22,892.91 22,892.91 22,888.50 22,888.50 125.4K
11:39 22,888.87 22,888.87 22,881.16 22,881.16 194.3K
11:40 22,882.32 22,885.78 22,881.55 22,885.78 214.8K
11:41 22,884.27 22,884.27 22,877.76 22,879.19 249.8K
11:42 22,887.33 22,889.08 22,887.33 22,887.49 220.9K
11:43 22,879.73 22,882.94 22,879.73 22,882.09 166.5K
11:44 22,883.71 22,889.02 22,880.76 22,880.76 263.2K
11:45 22,882.85 22,899.87 22,882.85 22,899.87 289.3K
11:46 22,900.94 22,902.03 22,897.61 22,902.03 193.4K
11:47 22,904.12 22,906.33 22,903.35 22,903.35 288.7K
11:48 22,900.40 22,900.40 22,896.83 22,896.83 283.1K
11:49 22,897.53 22,899.07 22,897.53 22,899.07 198.5K
11:50 22,897.55 22,898.06 22,895.91 22,898.06 125.7K
11:51 22,899.13 22,899.13 22,895.71 22,895.71 234.7K
11:52 22,894.76 22,895.75 22,892.84 22,895.75 92.6K
11:53 22,894.81 22,895.41 22,894.73 22,894.73 318.7K
11:54 22,894.04 22,894.04 22,893.34 22,893.38 123.4K
11:55 22,894.61 22,894.61 22,892.82 22,892.84 163.9K
11:56 22,886.97 22,894.31 22,886.97 22,894.31 275.6K
11:57 22,891.12 22,891.12 22,885.89 22,889.59 174.4K
11:58 22,891.14 22,891.14 22,888.38 22,888.38 134.7K
11:59 22,889.20 22,889.70 22,888.58 22,888.66 163.9K
12:00 22,887.12 22,887.12 22,884.63 22,884.89 250.6K
12:01 22,885.61 22,886.64 22,885.61 22,885.62 119.5K
12:02 22,885.49 22,885.49 22,883.05 22,883.05 79.6K
12:03 22,885.35 22,888.88 22,885.35 22,887.49 177.1K
12:04 22,888.68 22,892.62 22,888.68 22,891.76 156.6K
12:05 22,892.32 22,893.61 22,891.68 22,891.68 195.1K
12:06 22,893.53 22,894.41 22,892.75 22,894.41 175.4K
12:07 22,895.09 22,896.98 22,895.09 22,896.98 125.9K
12:08 22,898.09 22,900.73 22,898.09 22,900.47 159.9K
12:09 22,898.63 22,901.81 22,896.48 22,896.48 269.2K
12:10 22,894.71 22,902.32 22,894.71 22,902.32 204.5K
12:11 22,902.93 22,903.56 22,902.46 22,903.56 149.9K
12:12 22,905.29 22,910.06 22,904.93 22,910.06 157.0K
12:13 22,909.13 22,909.96 22,907.70 22,907.70 228.5K
12:14 22,906.60 22,907.80 22,905.31 22,907.80 193.1K
12:15 22,905.12 22,906.30 22,901.72 22,906.23 155.4K
12:16 22,903.69 22,903.69 22,901.46 22,902.78 298.8K
12:17 22,899.23 22,900.86 22,899.23 22,900.08 243.7K
12:18 22,901.54 22,906.79 22,901.54 22,906.79 214.7K
12:19 22,908.93 22,908.93 22,903.39 22,903.39 188.9K
12:20 22,903.95 22,904.32 22,901.19 22,901.19 142.6K
12:21 22,902.48 22,902.48 22,898.22 22,898.22 195.7K
12:22 22,898.89 22,898.89 22,896.39 22,896.39 90.1K
12:23 22,895.78 22,895.78 22,893.32 22,893.32 140.4K
12:24 22,892.96 22,895.01 22,892.96 22,895.01 117.9K
12:25 22,895.43 22,895.43 22,890.69 22,891.82 81.2K
12:26 22,891.00 22,891.16 22,889.99 22,891.16 226.5K
12:27 22,889.06 22,889.06 22,885.98 22,886.12 90.3K
12:28 22,882.43 22,882.85 22,881.70 22,881.70 115.3K
12:29 22,882.62 22,882.62 22,881.16 22,881.16 93.0K
12:30 22,881.83 22,881.83 22,879.43 22,879.93 123.3K
12:31 22,879.61 22,879.61 22,875.51 22,875.51 132.1K
12:32 22,875.75 22,880.67 22,875.75 22,879.40 86.2K
12:33 22,880.53 22,881.38 22,879.99 22,879.99 181.0K
12:34 22,880.45 22,885.45 22,880.45 22,885.45 142.8K
12:35 22,889.14 22,891.28 22,888.26 22,888.26 289.3K
12:36 22,886.84 22,888.72 22,886.40 22,888.72 132.0K
12:37 22,888.75 22,893.83 22,888.75 22,893.83 113.6K
12:38 22,890.90 22,893.11 22,890.90 22,893.11 89.1K
12:39 22,893.15 22,895.08 22,891.88 22,895.08 250.2K
12:40 22,895.57 22,896.06 22,894.81 22,896.06 204.5K
12:41 22,894.87 22,895.29 22,894.43 22,895.29 104.0K
12:42 22,896.46 22,896.46 22,889.57 22,889.57 108.0K
12:43 22,888.99 22,889.79 22,888.00 22,889.69 105.7K
12:44 22,889.64 22,889.64 22,886.90 22,888.01 106.0K
12:45 22,885.77 22,886.78 22,885.21 22,886.78 94.7K
12:46 22,888.30 22,893.19 22,888.30 22,893.03 107.9K
12:47 22,892.92 22,894.22 22,890.41 22,894.22 180.1K
12:48 22,893.93 22,896.35 22,893.93 22,895.90 140.8K
12:49 22,896.97 22,896.97 22,892.11 22,892.11 117.7K
12:50 22,891.78 22,896.13 22,891.78 22,894.58 131.9K
12:51 22,894.55 22,894.55 22,892.73 22,893.85 98.1K
12:52 22,892.30 22,892.30 22,890.18 22,890.18 151.1K
12:53 22,887.76 22,887.76 22,883.59 22,884.02 111.6K
12:54 22,883.38 22,885.45 22,883.34 22,885.45 166.8K
12:55 22,885.41 22,885.72 22,880.25 22,880.25 119.7K
12:56 22,881.66 22,882.11 22,880.35 22,882.11 111.6K
12:57 22,882.41 22,884.14 22,882.41 22,882.45 116.3K
12:58 22,880.06 22,881.27 22,880.06 22,880.92 102.7K
12:59 22,879.95 22,882.79 22,879.95 22,882.75 115.5K
13:00 22,885.10 22,886.82 22,885.10 22,886.82 159.8K
13:01 22,883.66 22,888.74 22,883.66 22,888.74 154.1K
13:02 22,890.92 22,894.39 22,890.92 22,894.39 73.3K
13:03 22,896.23 22,897.99 22,896.23 22,897.01 135.8K
13:04 22,896.41 22,897.36 22,896.30 22,897.36 147.6K
13:05 22,897.05 22,897.05 22,891.87 22,891.87 121.6K
13:06 22,891.58 22,891.58 22,889.34 22,891.55 190.7K
13:07 22,896.50 22,896.50 22,892.71 22,892.71 111.1K
13:08 22,891.27 22,891.27 22,890.59 22,891.20 401.4K
13:09 22,891.58 22,893.96 22,891.58 22,893.96 136.8K
13:10 22,892.30 22,892.30 22,888.28 22,888.28 213.4K
13:11 22,888.08 22,888.08 22,877.05 22,877.05 217.3K
13:12 22,873.69 22,876.86 22,872.91 22,876.86 167.6K
13:13 22,876.69 22,880.24 22,876.69 22,880.24 164.3K
13:14 22,878.42 22,878.42 22,876.93 22,877.22 146.8K
13:15 22,877.12 22,878.76 22,877.12 22,878.76 179.2K
13:16 22,878.64 22,878.90 22,876.35 22,876.35 116.1K
13:17 22,877.46 22,880.93 22,877.46 22,880.93 128.8K
13:18 22,879.94 22,881.22 22,877.73 22,878.22 78.2K
13:19 22,876.35 22,881.39 22,876.35 22,881.39 193.5K
13:20 22,884.60 22,886.68 22,884.60 22,886.68 139.1K
13:21 22,886.89 22,886.89 22,883.73 22,884.33 88.0K
13:22 22,885.75 22,888.70 22,885.75 22,888.70 165.9K
13:23 22,887.77 22,887.77 22,884.81 22,884.81 187.1K
13:24 22,885.87 22,885.87 22,885.17 22,885.87 169.9K
13:25 22,881.84 22,881.84 22,878.40 22,878.74 274.4K
13:26 22,876.77 22,877.37 22,874.27 22,877.37 183.0K
13:27 22,876.84 22,878.22 22,876.84 22,878.07 161.7K
13:28 22,880.01 22,882.80 22,880.01 22,882.80 86.2K
13:29 22,884.57 22,886.92 22,884.57 22,886.92 89.8K
13:30 22,884.83 22,885.11 22,884.07 22,885.11 86.1K
13:31 22,884.81 22,885.52 22,883.67 22,885.52 133.5K
13:32 22,886.34 22,888.79 22,886.34 22,888.79 95.9K
13:33 22,890.24 22,891.86 22,889.34 22,889.76 375.2K
13:34 22,890.95 22,896.62 22,890.95 22,896.62 188.9K
13:35 22,896.80 22,897.76 22,893.94 22,893.94 282.5K
13:36 22,895.83 22,895.94 22,894.65 22,894.78 140.2K
13:37 22,895.07 22,898.52 22,895.07 22,898.52 98.8K
13:38 22,898.49 22,900.19 22,898.49 22,900.17 92.3K
13:39 22,901.15 22,901.93 22,901.15 22,901.93 168.7K
13:40 22,900.70 22,900.70 22,897.93 22,897.93 195.8K
13:41 22,898.28 22,901.88 22,898.28 22,901.24 113.4K
13:42 22,903.12 22,904.67 22,902.58 22,904.67 150.9K
13:43 22,904.31 22,904.82 22,904.10 22,904.10 117.7K
13:44 22,902.34 22,905.71 22,902.34 22,905.71 89.7K
13:45 22,905.45 22,906.20 22,905.45 22,905.50 155.4K
13:46 22,904.57 22,906.26 22,904.57 22,906.15 131.6K
13:47 22,906.49 22,909.36 22,905.17 22,909.36 120.6K
13:48 22,909.22 22,912.88 22,909.22 22,911.95 96.6K
13:49 22,912.06 22,912.06 22,907.54 22,907.54 168.7K
13:50 22,906.15 22,906.73 22,905.55 22,905.55 127.3K
13:51 22,906.08 22,906.08 22,901.07 22,901.07 131.8K
13:52 22,900.64 22,904.07 22,900.64 22,904.07 57.5K
13:53 22,905.25 22,907.87 22,904.16 22,907.87 210.2K
13:54 22,907.50 22,907.50 22,904.48 22,904.48 157.4K
13:55 22,903.80 22,903.80 22,900.76 22,902.86 129.4K
13:56 22,905.28 22,905.28 22,901.49 22,901.49 141.3K
13:57 22,900.92 22,900.92 22,898.63 22,899.28 162.4K
13:58 22,897.01 22,897.01 22,896.41 22,896.84 79.8K
13:59 22,896.22 22,897.32 22,896.22 22,897.01 65.8K
14:00 22,897.74 22,898.48 22,897.74 22,897.83 90.7K
14:01 22,898.46 22,898.54 22,898.11 22,898.43 139.2K
14:02 22,898.56 22,899.55 22,898.05 22,899.55 136.8K
14:03 22,902.39 22,902.39 22,897.28 22,897.28 127.9K
14:04 22,895.76 22,897.80 22,895.76 22,897.80 193.1K
14:05 22,897.96 22,898.59 22,895.64 22,895.64 93.6K
14:06 22,898.67 22,898.80 22,898.59 22,898.64 239.6K
14:07 22,900.31 22,901.95 22,899.63 22,899.63 128.1K
14:08 22,899.19 22,899.79 22,898.61 22,898.61 108.9K
14:09 22,898.67 22,898.67 22,897.30 22,897.30 67.3K
14:10 22,896.20 22,896.20 22,889.82 22,889.82 195.9K
14:11 22,890.41 22,891.79 22,889.50 22,891.79 97.9K
14:12 22,894.16 22,899.89 22,894.16 22,899.89 120.7K
14:13 22,898.11 22,899.42 22,898.11 22,899.33 203.3K
14:14 22,900.56 22,903.90 22,900.56 22,903.90 92.2K
14:15 22,904.32 22,906.14 22,903.10 22,905.40 145.4K
14:16 22,906.74 22,907.34 22,906.21 22,906.21 110.1K
14:17 22,906.48 22,906.48 22,902.74 22,902.74 123.8K
14:18 22,900.20 22,900.20 22,884.62 22,884.62 334.4K
14:19 22,885.04 22,885.75 22,882.79 22,882.79 174.8K
14:20 22,882.33 22,882.64 22,880.30 22,881.38 102.2K
14:21 22,881.55 22,884.05 22,881.55 22,883.75 114.5K
14:22 22,883.56 22,884.60 22,883.56 22,884.60 136.7K
14:23 22,884.17 22,887.18 22,884.17 22,887.18 157.4K
14:24 22,887.49 22,895.07 22,887.49 22,895.07 125.8K
14:25 22,894.57 22,895.58 22,893.84 22,893.84 134.7K
14:26 22,896.70 22,896.70 22,891.63 22,891.63 145.0K
14:27 22,889.88 22,892.62 22,889.88 22,892.62 205.7K
14:28 22,894.90 22,895.74 22,893.59 22,893.59 107.6K
14:29 22,892.46 22,892.46 22,887.11 22,887.58 126.7K
14:30 22,888.52 22,888.52 22,884.72 22,885.58 143.0K
14:31 22,884.35 22,884.35 22,879.74 22,879.74 167.4K
14:32 22,880.81 22,884.42 22,880.81 22,884.42 169.7K
14:33 22,889.83 22,890.63 22,889.83 22,889.95 137.5K
14:34 22,890.12 22,890.12 22,883.07 22,884.11 126.3K
14:35 22,883.47 22,883.47 22,880.33 22,880.33 140.4K
14:36 22,879.98 22,879.98 22,871.77 22,872.14 324.6K
14:37 22,872.39 22,872.94 22,870.57 22,872.94 238.8K
14:38 22,875.11 22,876.10 22,875.11 22,876.10 142.5K
14:39 22,877.38 22,877.38 22,872.99 22,873.22 157.0K
14:40 22,873.65 22,873.65 22,867.69 22,867.69 174.0K
14:41 22,868.76 22,868.76 22,865.76 22,865.76 228.5K
14:42 22,868.22 22,868.22 22,865.11 22,865.11 175.3K
14:43 22,866.78 22,868.79 22,866.78 22,867.81 125.0K
14:44 22,867.33 22,869.77 22,867.02 22,869.77 191.3K
14:45 22,872.11 22,879.68 22,872.11 22,879.68 291.1K
14:46 22,880.17 22,880.32 22,877.93 22,880.32 200.5K
14:47 22,883.34 22,885.47 22,882.94 22,885.47 140.7K
14:48 22,881.89 22,881.89 22,876.63 22,878.98 171.0K
14:49 22,879.02 22,879.02 22,876.58 22,876.58 129.1K
14:50 22,878.07 22,878.33 22,874.94 22,878.09 201.8K
14:51 22,881.96 22,881.96 22,876.83 22,876.83 210.8K
14:52 22,877.52 22,877.52 22,874.55 22,874.55 129.6K
14:53 22,872.83 22,874.19 22,872.35 22,874.19 198.4K
14:54 22,874.75 22,874.94 22,874.61 22,874.79 102.2K
14:55 22,874.24 22,874.24 22,870.67 22,870.67 128.7K
14:56 22,871.10 22,875.26 22,871.10 22,875.26 108.6K
14:57 22,872.71 22,874.21 22,872.66 22,874.21 134.2K
14:58 22,875.64 22,875.94 22,874.10 22,874.10 105.0K
14:59 22,874.95 22,875.65 22,874.72 22,875.56 158.7K
15:00 22,875.30 22,877.16 22,875.30 22,875.97 140.3K
15:01 22,873.76 22,876.37 22,873.62 22,873.90 161.7K
15:02 22,874.56 22,874.56 22,869.53 22,869.53 153.1K
15:03 22,868.62 22,868.74 22,864.88 22,864.88 224.0K
15:04 22,860.61 22,864.12 22,860.19 22,864.12 200.9K
15:05 22,863.81 22,866.16 22,861.97 22,862.20 168.2K
15:06 22,862.31 22,863.87 22,862.31 22,862.38 245.0K
15:07 22,862.66 22,867.36 22,862.66 22,866.27 197.2K
15:08 22,866.68 22,874.28 22,866.68 22,874.28 214.1K
15:09 22,874.85 22,882.48 22,874.85 22,882.48 141.5K
15:10 22,883.61 22,884.43 22,883.61 22,883.84 227.7K
15:11 22,882.89 22,886.95 22,882.89 22,886.95 142.8K
15:12 22,886.59 22,891.92 22,886.59 22,891.92 106.7K
15:13 22,888.71 22,890.03 22,887.39 22,890.03 152.1K
15:14 22,891.88 22,895.91 22,891.88 22,895.91 159.6K
15:15 22,896.89 22,899.74 22,895.87 22,899.12 163.3K
15:16 22,898.77 22,903.44 22,898.77 22,903.44 186.6K
15:17 22,903.39 22,903.54 22,899.11 22,903.54 338.2K
15:18 22,902.44 22,903.91 22,902.44 22,903.91 162.5K
15:19 22,906.37 22,906.37 22,905.74 22,906.13 539.9K
15:20 22,907.79 22,911.90 22,907.79 22,911.90 217.7K
15:21 22,910.25 22,910.89 22,909.02 22,909.02 171.6K
15:22 22,906.82 22,906.82 22,905.00 22,905.00 196.2K
15:23 22,905.19 22,906.77 22,905.19 22,905.92 158.4K
15:24 22,904.93 22,906.64 22,904.93 22,906.31 154.1K
15:25 22,907.42 22,907.42 22,903.47 22,903.74 114.1K
15:26 22,903.88 22,903.88 22,902.29 22,903.14 180.6K
15:27 22,903.31 22,903.31 22,899.16 22,899.16 161.1K
15:28 22,899.41 22,903.46 22,899.41 22,903.46 166.7K
15:29 22,903.34 22,904.09 22,903.02 22,903.02 159.8K
15:30 22,900.88 22,901.83 22,897.56 22,901.83 298.7K
15:31 22,903.52 22,909.98 22,903.52 22,906.98 302.9K
15:32 22,906.71 22,907.70 22,906.58 22,907.70 181.1K
15:33 22,911.77 22,917.32 22,911.77 22,914.80 338.3K
15:34 22,915.33 22,920.29 22,915.33 22,920.29 315.1K
15:35 22,920.49 22,925.69 22,920.49 22,925.69 223.1K
15:36 22,922.71 22,923.09 22,921.64 22,921.64 243.0K
15:37 22,918.98 22,921.93 22,918.98 22,921.93 245.2K
15:38 22,923.62 22,926.70 22,923.62 22,926.70 200.1K
15:39 22,928.09 22,928.09 22,925.28 22,925.80 205.9K
15:40 22,927.02 22,927.67 22,926.65 22,926.65 298.7K
15:41 22,924.94 22,927.26 22,924.94 22,927.26 366.1K
15:42 22,926.31 22,927.05 22,924.35 22,927.05 276.1K
15:43 22,926.45 22,926.45 22,920.47 22,920.47 292.3K
15:44 22,921.23 22,921.23 22,917.07 22,917.07 348.7K
15:45 22,919.11 22,924.51 22,919.11 22,924.25 400.0K
15:46 22,922.98 22,922.98 22,917.15 22,917.15 430.8K
15:47 22,918.37 22,922.25 22,918.37 22,921.93 285.2K
15:48 22,923.04 22,924.81 22,923.03 22,924.81 344.6K
15:49 22,924.70 22,926.08 22,922.64 22,925.33 385.1K
15:50 22,936.34 22,945.18 22,936.34 22,945.18 1,321.7K
15:51 22,941.05 22,941.05 22,936.89 22,938.99 875.8K
15:52 22,939.92 22,944.95 22,939.92 22,941.64 632.0K
15:53 22,943.74 22,943.99 22,943.06 22,943.99 605.1K
15:54 22,947.00 22,947.00 22,942.71 22,942.71 848.2K
15:55 22,942.50 22,942.50 22,939.09 22,939.73 970.0K
15:56 22,946.99 22,946.99 22,941.43 22,941.43 1,226.1K
15:57 22,940.87 22,940.87 22,937.86 22,940.03 977.5K
15:58 22,937.19 22,937.26 22,933.82 22,934.11 1,091.5K
15:59 22,933.13 22,934.48 22,932.77 22,932.77 2,370.2K
16:00 22,932.48 22,934.33 22,932.48 22,934.33 45,922.9K
16:01 22,934.33 22,934.33 22,934.33 22,934.33 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available