S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,340.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,709.12 22,709.12 22,624.03 22,624.03 2,994.2K
09:31 22,604.69 22,622.60 22,604.69 22,613.72 715.8K
09:32 22,603.89 22,634.79 22,603.89 22,634.79 472.6K
09:33 22,625.92 22,625.92 22,599.00 22,599.00 328.5K
09:34 22,607.48 22,607.48 22,598.02 22,598.02 439.0K
09:35 22,602.70 22,604.01 22,599.68 22,600.33 367.9K
09:36 22,595.50 22,600.71 22,592.90 22,600.71 477.4K
09:37 22,605.25 22,608.82 22,604.77 22,604.77 258.9K
09:38 22,591.23 22,601.52 22,591.23 22,601.52 312.6K
09:39 22,607.07 22,607.07 22,598.45 22,598.45 244.1K
09:40 22,594.67 22,594.67 22,586.04 22,586.04 304.0K
09:41 22,582.36 22,582.95 22,576.51 22,582.95 324.7K
09:42 22,580.39 22,580.39 22,570.82 22,570.82 152.8K
09:43 22,570.80 22,577.70 22,570.80 22,577.70 263.3K
09:44 22,578.74 22,581.83 22,578.74 22,580.52 139.1K
09:45 22,581.78 22,581.78 22,571.45 22,577.04 269.7K
09:46 22,584.38 22,584.38 22,574.53 22,581.20 252.4K
09:47 22,583.69 22,592.25 22,583.69 22,586.71 156.4K
09:48 22,585.36 22,585.36 22,578.29 22,582.97 1,770.0K
09:49 22,582.03 22,584.70 22,578.87 22,584.70 226.3K
09:50 22,584.84 22,584.84 22,572.11 22,580.22 362.8K
09:51 22,580.12 22,593.49 22,580.12 22,593.49 232.4K
09:52 22,590.78 22,592.22 22,583.88 22,583.88 260.3K
09:53 22,582.30 22,582.30 22,580.43 22,580.43 199.1K
09:54 22,574.36 22,589.61 22,574.36 22,589.61 218.9K
09:55 22,591.86 22,593.60 22,591.75 22,593.60 179.4K
09:56 22,590.86 22,590.86 22,584.02 22,584.86 131.0K
09:57 22,583.27 22,583.27 22,569.58 22,569.58 229.2K
09:58 22,569.33 22,574.25 22,569.33 22,573.37 129.5K
09:59 22,573.27 22,573.27 22,569.20 22,569.20 195.0K
10:00 22,565.56 22,565.56 22,552.35 22,552.85 271.5K
10:01 22,553.35 22,573.94 22,553.35 22,573.94 224.1K
10:02 22,582.69 22,593.67 22,576.34 22,576.34 432.8K
10:03 22,573.77 22,573.77 22,557.25 22,557.25 179.7K
10:04 22,555.69 22,568.80 22,555.69 22,568.80 166.6K
10:05 22,560.05 22,571.93 22,560.05 22,571.89 245.2K
10:06 22,570.66 22,571.27 22,564.59 22,571.27 158.6K
10:07 22,572.15 22,572.15 22,567.18 22,572.00 225.3K
10:08 22,582.50 22,584.87 22,578.76 22,578.76 257.6K
10:09 22,579.33 22,579.33 22,576.79 22,576.81 128.2K
10:10 22,578.29 22,578.29 22,566.23 22,566.23 191.8K
10:11 22,571.18 22,580.34 22,571.18 22,580.34 94.0K
10:12 22,584.79 22,585.44 22,581.61 22,585.44 167.5K
10:13 22,586.61 22,586.85 22,582.61 22,583.17 139.8K
10:14 22,585.64 22,593.37 22,585.64 22,593.37 129.7K
10:15 22,592.58 22,592.58 22,586.42 22,586.42 250.5K
10:16 22,589.15 22,589.15 22,583.37 22,583.37 116.9K
10:17 22,579.79 22,579.79 22,574.36 22,574.36 161.5K
10:18 22,569.26 22,577.23 22,569.26 22,576.87 211.5K
10:19 22,572.30 22,579.80 22,572.30 22,579.72 123.8K
10:20 22,577.99 22,580.08 22,577.99 22,580.08 127.1K
10:21 22,577.00 22,577.20 22,572.55 22,577.20 149.3K
10:22 22,579.16 22,588.71 22,579.16 22,586.95 141.6K
10:23 22,587.78 22,587.78 22,581.00 22,584.11 213.1K
10:24 22,577.99 22,577.99 22,564.47 22,564.47 239.2K
10:25 22,562.82 22,576.61 22,562.82 22,576.61 183.6K
10:26 22,579.36 22,580.26 22,575.08 22,575.08 140.9K
10:27 22,568.04 22,568.04 22,564.59 22,565.83 219.6K
10:28 22,565.50 22,568.26 22,564.57 22,567.85 250.7K
10:29 22,568.75 22,572.71 22,568.75 22,572.71 320.9K
10:30 22,571.58 22,576.59 22,570.31 22,576.59 186.7K
10:31 22,569.44 22,576.31 22,569.44 22,575.84 270.3K
10:32 22,578.37 22,579.38 22,574.80 22,576.66 166.7K
10:33 22,577.70 22,580.76 22,576.93 22,580.76 160.0K
10:34 22,575.19 22,575.19 22,569.62 22,573.01 214.1K
10:35 22,572.84 22,572.88 22,570.67 22,570.67 117.2K
10:36 22,565.96 22,567.63 22,561.38 22,561.38 184.1K
10:37 22,561.44 22,570.35 22,561.44 22,570.35 164.9K
10:38 22,579.39 22,585.06 22,579.39 22,581.14 174.9K
10:39 22,581.00 22,591.13 22,579.77 22,591.13 325.7K
10:40 22,594.23 22,603.42 22,594.23 22,603.19 244.0K
10:41 22,598.99 22,598.99 22,592.94 22,592.94 178.4K
10:42 22,589.19 22,589.19 22,583.37 22,588.30 226.0K
10:43 22,588.93 22,590.10 22,588.82 22,588.82 126.7K
10:44 22,588.27 22,598.44 22,588.27 22,594.71 185.3K
10:45 22,594.22 22,603.52 22,591.84 22,603.52 176.0K
10:46 22,604.95 22,604.95 22,590.58 22,590.58 154.8K
10:47 22,593.83 22,594.44 22,590.98 22,590.98 122.4K
10:48 22,591.06 22,591.06 22,581.19 22,581.19 199.7K
10:49 22,581.33 22,581.33 22,574.46 22,580.06 246.1K
10:50 22,578.96 22,588.82 22,578.96 22,588.82 221.9K
10:51 22,584.53 22,590.34 22,584.53 22,590.34 120.1K
10:52 22,591.05 22,591.05 22,588.36 22,589.42 131.3K
10:53 22,594.36 22,599.66 22,594.36 22,599.66 158.1K
10:54 22,595.77 22,595.77 22,593.35 22,593.35 171.0K
10:55 22,588.39 22,591.58 22,588.39 22,591.58 203.3K
10:56 22,596.27 22,603.68 22,596.27 22,603.68 225.1K
10:57 22,602.14 22,602.14 22,595.38 22,599.50 200.8K
10:58 22,599.26 22,600.22 22,598.85 22,598.85 116.9K
10:59 22,598.04 22,600.98 22,597.17 22,600.49 92.7K
11:00 22,601.16 22,601.16 22,598.78 22,598.78 123.9K
11:01 22,599.55 22,599.55 22,592.96 22,593.76 135.3K
11:02 22,592.69 22,601.89 22,591.62 22,601.89 160.3K
11:03 22,602.47 22,602.77 22,599.84 22,602.77 252.8K
11:04 22,603.20 22,612.13 22,603.20 22,612.13 138.2K
11:05 22,612.86 22,619.90 22,612.86 22,619.90 104.6K
11:06 22,621.60 22,621.60 22,620.91 22,620.93 435.6K
11:07 22,624.08 22,633.03 22,624.08 22,633.03 258.1K
11:08 22,631.53 22,633.78 22,631.44 22,633.78 154.2K
11:09 22,636.47 22,641.85 22,631.59 22,641.85 356.8K
11:10 22,643.26 22,645.47 22,643.11 22,643.11 139.5K
11:11 22,638.68 22,641.51 22,638.68 22,641.51 136.5K
11:12 22,641.03 22,641.54 22,639.51 22,641.54 143.6K
11:13 22,643.03 22,643.89 22,640.88 22,640.88 190.8K
11:14 22,637.82 22,638.67 22,636.41 22,638.67 164.9K
11:15 22,635.52 22,642.18 22,631.57 22,642.18 217.6K
11:16 22,646.56 22,646.56 22,645.09 22,645.54 138.8K
11:17 22,645.68 22,645.68 22,642.22 22,642.22 95.5K
11:18 22,644.13 22,649.85 22,644.13 22,649.85 140.5K
11:19 22,651.61 22,653.12 22,650.97 22,651.64 94.5K
11:20 22,651.33 22,651.84 22,651.05 22,651.05 67.7K
11:21 22,651.79 22,651.79 22,647.67 22,647.67 101.2K
11:22 22,646.43 22,646.43 22,642.99 22,642.99 358.6K
11:23 22,642.01 22,644.37 22,641.61 22,644.37 125.0K
11:24 22,641.72 22,641.72 22,639.86 22,640.10 85.7K
11:25 22,639.67 22,642.49 22,639.67 22,642.01 58.4K
11:26 22,641.69 22,646.02 22,641.69 22,646.02 68.6K
11:27 22,648.49 22,649.29 22,646.77 22,649.29 161.3K
11:28 22,649.73 22,649.74 22,644.81 22,644.81 94.7K
11:29 22,645.08 22,651.33 22,645.08 22,651.33 114.6K
11:30 22,652.80 22,658.11 22,652.80 22,658.11 188.4K
11:31 22,658.92 22,662.16 22,658.92 22,662.04 99.5K
11:32 22,661.46 22,661.46 22,660.17 22,660.17 105.8K
11:33 22,657.99 22,658.75 22,655.24 22,658.75 137.9K
11:34 22,658.67 22,658.67 22,655.64 22,656.13 143.8K
11:35 22,656.14 22,657.97 22,656.14 22,657.97 75.4K
11:36 22,657.07 22,658.02 22,654.45 22,658.02 102.7K
11:37 22,663.39 22,663.39 22,662.37 22,663.21 219.2K
11:38 22,663.32 22,664.36 22,662.64 22,664.36 103.4K
11:39 22,668.81 22,668.81 22,667.78 22,668.79 165.1K
11:40 22,669.36 22,675.40 22,669.36 22,675.40 140.3K
11:41 22,677.22 22,677.75 22,676.26 22,677.75 91.3K
11:42 22,679.37 22,680.11 22,674.77 22,680.11 118.3K
11:43 22,682.84 22,690.33 22,682.28 22,689.85 151.9K
11:44 22,691.27 22,691.96 22,691.27 22,691.44 144.9K
11:45 22,689.57 22,689.57 22,688.46 22,689.35 78.8K
11:46 22,690.10 22,690.33 22,684.71 22,684.71 218.1K
11:47 22,683.18 22,683.18 22,673.71 22,673.71 196.9K
11:48 22,670.64 22,670.64 22,663.00 22,663.91 182.0K
11:49 22,661.26 22,661.27 22,658.14 22,658.14 84.2K
11:50 22,656.01 22,661.79 22,655.38 22,661.79 129.8K
11:51 22,661.14 22,661.14 22,655.93 22,655.93 120.4K
11:52 22,653.95 22,655.29 22,653.95 22,655.29 81.1K
11:53 22,657.78 22,657.78 22,653.20 22,653.20 98.2K
11:54 22,653.08 22,653.08 22,649.20 22,649.60 100.5K
11:55 22,649.75 22,652.22 22,648.84 22,652.22 281.2K
11:56 22,653.34 22,656.03 22,653.34 22,655.19 104.6K
11:57 22,657.31 22,657.31 22,650.46 22,650.71 116.1K
11:58 22,652.76 22,654.16 22,652.76 22,652.98 61.7K
11:59 22,653.39 22,660.56 22,653.39 22,660.56 154.5K
12:00 22,657.60 22,661.63 22,655.73 22,661.63 131.4K
12:01 22,661.29 22,666.21 22,660.87 22,666.21 72.4K
12:02 22,666.61 22,676.63 22,666.61 22,676.63 113.1K
12:03 22,676.23 22,676.23 22,673.18 22,675.37 73.2K
12:04 22,674.70 22,674.70 22,670.97 22,670.97 251.6K
12:05 22,668.32 22,671.01 22,668.15 22,670.66 128.2K
12:06 22,670.44 22,670.44 22,662.52 22,662.52 122.0K
12:07 22,661.05 22,663.46 22,661.05 22,663.46 61.3K
12:08 22,663.91 22,663.96 22,663.12 22,663.12 73.2K
12:09 22,661.74 22,661.83 22,660.35 22,661.83 139.0K
12:10 22,661.78 22,668.06 22,661.78 22,668.06 140.8K
12:11 22,672.56 22,672.57 22,672.11 22,672.51 343.6K
12:12 22,673.13 22,677.08 22,672.46 22,677.08 163.1K
12:13 22,678.67 22,678.67 22,674.39 22,674.39 141.8K
12:14 22,674.52 22,674.84 22,674.08 22,674.38 72.2K
12:15 22,672.94 22,677.79 22,672.94 22,677.79 174.1K
12:16 22,678.56 22,678.56 22,676.25 22,676.25 124.7K
12:17 22,674.14 22,674.71 22,673.11 22,673.85 267.8K
12:18 22,673.34 22,677.83 22,673.34 22,677.83 295.1K
12:19 22,678.33 22,679.42 22,677.96 22,679.42 258.0K
12:20 22,678.91 22,683.78 22,678.91 22,683.78 113.3K
12:21 22,684.60 22,686.54 22,684.42 22,684.55 200.1K
12:22 22,684.95 22,687.00 22,684.95 22,687.00 153.7K
12:23 22,688.40 22,691.73 22,686.95 22,686.95 215.0K
12:24 22,682.98 22,685.69 22,682.98 22,685.69 84.5K
12:25 22,686.39 22,687.70 22,685.91 22,686.46 64.3K
12:26 22,686.86 22,692.51 22,686.86 22,689.41 221.0K
12:27 22,689.15 22,689.15 22,681.33 22,685.88 158.0K
12:28 22,686.27 22,689.21 22,686.27 22,689.21 82.9K
12:29 22,689.39 22,689.39 22,687.95 22,687.95 88.6K
12:30 22,686.89 22,686.89 22,682.93 22,685.22 84.8K
12:31 22,685.50 22,687.58 22,685.44 22,687.58 132.4K
12:32 22,688.42 22,689.21 22,688.41 22,689.21 81.2K
12:33 22,690.28 22,691.73 22,688.43 22,691.72 140.1K
12:34 22,689.79 22,694.21 22,689.79 22,694.21 323.7K
12:35 22,695.14 22,695.90 22,694.64 22,695.11 67.3K
12:36 22,693.81 22,693.81 22,689.25 22,689.25 113.8K
12:37 22,689.42 22,695.63 22,689.42 22,695.63 244.7K
12:38 22,695.25 22,695.25 22,693.48 22,694.14 76.8K
12:39 22,693.48 22,693.90 22,693.37 22,693.90 89.3K
12:40 22,694.21 22,696.37 22,693.46 22,696.37 152.3K
12:41 22,696.43 22,696.43 22,695.06 22,696.34 148.5K
12:42 22,695.01 22,695.01 22,689.64 22,690.60 148.1K
12:43 22,690.72 22,697.82 22,690.72 22,697.82 164.1K
12:44 22,698.53 22,700.26 22,697.82 22,700.26 133.1K
12:45 22,700.34 22,702.83 22,699.80 22,702.83 351.9K
12:46 22,703.34 22,706.47 22,703.34 22,706.47 60.8K
12:47 22,706.22 22,711.06 22,705.35 22,711.06 97.3K
12:48 22,711.80 22,718.14 22,709.66 22,718.14 161.1K
12:49 22,718.83 22,718.83 22,716.64 22,718.41 77.8K
12:50 22,718.17 22,719.99 22,718.17 22,719.41 74.2K
12:51 22,720.47 22,720.47 22,718.03 22,718.03 66.0K
12:52 22,718.58 22,718.58 22,716.80 22,716.80 81.2K
12:53 22,717.20 22,718.37 22,717.20 22,718.24 79.2K
12:54 22,718.53 22,718.53 22,709.61 22,709.61 103.8K
12:55 22,707.78 22,707.78 22,703.69 22,706.95 82.4K
12:56 22,707.37 22,707.37 22,697.89 22,697.89 138.7K
12:57 22,697.91 22,697.91 22,691.02 22,691.02 110.2K
12:58 22,690.83 22,696.86 22,690.83 22,696.86 58.5K
12:59 22,702.48 22,712.12 22,702.48 22,712.12 217.7K
13:00 22,710.33 22,710.33 22,704.72 22,704.72 150.3K
13:01 22,700.10 22,700.13 22,699.28 22,700.13 43.9K
13:02 22,702.16 22,703.71 22,702.16 22,703.71 94.8K
13:03 22,700.40 22,703.88 22,699.02 22,703.88 142.9K
13:04 22,702.76 22,702.76 22,699.66 22,699.66 332.8K
13:05 22,700.64 22,702.27 22,700.64 22,701.81 38.1K
13:06 22,703.93 22,703.93 22,695.84 22,699.17 112.8K
13:07 22,700.19 22,709.97 22,700.19 22,709.97 131.2K
13:08 22,712.75 22,715.86 22,712.75 22,715.86 231.9K
13:09 22,714.98 22,715.30 22,713.68 22,715.30 68.0K
13:10 22,715.20 22,723.82 22,715.20 22,722.84 80.8K
13:11 22,723.28 22,723.82 22,721.51 22,723.82 68.3K
13:12 22,724.65 22,730.24 22,724.65 22,730.24 89.7K
13:13 22,728.81 22,729.66 22,727.35 22,727.35 78.4K
13:14 22,728.66 22,730.89 22,728.30 22,730.89 96.9K
13:15 22,731.14 22,733.01 22,729.92 22,733.01 117.3K
13:16 22,738.26 22,738.71 22,738.26 22,738.68 230.8K
13:17 22,736.66 22,736.66 22,732.84 22,732.84 95.5K
13:18 22,729.42 22,730.55 22,729.42 22,730.04 120.6K
13:19 22,732.51 22,732.51 22,729.06 22,729.17 120.3K
13:20 22,729.93 22,731.47 22,729.54 22,731.27 118.5K
13:21 22,731.21 22,731.21 22,724.43 22,725.45 124.4K
13:22 22,724.40 22,730.61 22,724.40 22,730.61 113.2K
13:23 22,731.20 22,731.20 22,722.83 22,722.83 79.8K
13:24 22,723.24 22,723.24 22,716.37 22,716.37 88.0K
13:25 22,718.00 22,718.00 22,716.86 22,717.40 82.7K
13:26 22,718.59 22,718.59 22,709.57 22,711.48 200.5K
13:27 22,712.54 22,713.18 22,711.67 22,711.74 118.4K
13:28 22,712.44 22,717.57 22,712.44 22,717.57 85.3K
13:29 22,717.38 22,720.48 22,717.38 22,719.91 83.1K
13:30 22,718.27 22,718.27 22,713.85 22,713.85 74.4K
13:31 22,714.40 22,714.40 22,713.50 22,714.24 76.2K
13:32 22,718.01 22,719.88 22,717.43 22,717.43 123.5K
13:33 22,718.04 22,719.78 22,717.44 22,719.18 109.7K
13:34 22,724.22 22,725.42 22,724.22 22,725.32 64.4K
13:35 22,726.63 22,730.63 22,726.63 22,730.63 67.9K
13:36 22,728.93 22,728.93 22,719.74 22,719.74 94.0K
13:37 22,717.09 22,718.13 22,717.09 22,718.13 106.8K
13:38 22,717.89 22,719.63 22,717.14 22,719.63 56.4K
13:39 22,720.20 22,722.18 22,717.61 22,722.18 180.5K
13:40 22,723.00 22,724.58 22,723.00 22,723.33 136.2K
13:41 22,720.37 22,720.50 22,718.81 22,718.81 121.3K
13:42 22,717.89 22,717.89 22,712.55 22,714.00 129.2K
13:43 22,715.26 22,724.37 22,715.26 22,724.37 93.0K
13:44 22,722.65 22,723.81 22,722.61 22,723.81 45.2K
13:45 22,720.21 22,720.21 22,717.33 22,718.81 81.3K
13:46 22,718.47 22,720.71 22,717.82 22,717.82 131.4K
13:47 22,716.19 22,719.82 22,715.58 22,719.82 79.2K
13:48 22,718.59 22,718.59 22,711.07 22,714.95 82.0K
13:49 22,715.76 22,720.99 22,715.76 22,720.99 572.2K
13:50 22,721.86 22,726.56 22,721.86 22,726.56 161.9K
13:51 22,726.33 22,726.33 22,719.17 22,723.07 153.7K
13:52 22,723.32 22,729.55 22,723.32 22,729.55 122.8K
13:53 22,732.86 22,734.89 22,732.86 22,733.79 143.1K
13:54 22,732.16 22,736.25 22,732.16 22,736.25 106.3K
13:55 22,739.11 22,744.11 22,739.11 22,744.11 98.9K
13:56 22,742.40 22,744.10 22,742.40 22,744.10 71.3K
13:57 22,741.75 22,743.99 22,738.78 22,743.90 73.1K
13:58 22,743.78 22,747.41 22,743.78 22,747.41 123.2K
13:59 22,744.80 22,744.80 22,740.12 22,740.12 105.9K
14:00 22,741.07 22,744.53 22,741.07 22,744.53 101.1K
14:01 22,742.58 22,742.58 22,739.64 22,739.64 147.8K
14:02 22,738.63 22,741.92 22,738.63 22,741.38 80.7K
14:03 22,739.78 22,740.80 22,736.49 22,740.59 87.7K
14:04 22,740.91 22,740.91 22,739.07 22,739.07 46.3K
14:05 22,739.20 22,744.55 22,739.20 22,744.43 99.1K
14:06 22,739.08 22,739.08 22,732.67 22,732.67 197.9K
14:07 22,733.31 22,733.31 22,729.94 22,729.94 75.1K
14:08 22,725.00 22,725.00 22,723.48 22,724.15 112.6K
14:09 22,723.59 22,723.59 22,722.39 22,723.38 49.8K
14:10 22,731.12 22,732.96 22,731.12 22,732.40 126.0K
14:11 22,732.60 22,733.53 22,732.40 22,732.40 75.4K
14:12 22,732.58 22,732.58 22,727.60 22,727.60 74.2K
14:13 22,727.22 22,727.22 22,722.68 22,722.68 82.7K
14:14 22,725.87 22,727.51 22,725.87 22,727.51 130.0K
14:15 22,726.86 22,727.47 22,724.36 22,727.20 82.4K
14:16 22,727.80 22,730.04 22,727.80 22,727.92 60.8K
14:17 22,728.06 22,728.06 22,727.29 22,727.53 74.6K
14:18 22,725.99 22,725.99 22,721.70 22,723.19 107.0K
14:19 22,722.86 22,723.23 22,721.55 22,721.55 74.3K
14:20 22,722.70 22,722.70 22,716.43 22,716.43 95.7K
14:21 22,711.74 22,711.74 22,704.17 22,704.17 159.0K
14:22 22,703.08 22,703.08 22,701.72 22,701.77 66.2K
14:23 22,701.79 22,705.33 22,701.79 22,704.29 139.7K
14:24 22,704.49 22,712.05 22,704.49 22,712.05 109.8K
14:25 22,710.67 22,715.63 22,710.67 22,715.63 93.0K
14:26 22,715.22 22,720.62 22,715.22 22,720.62 140.2K
14:27 22,719.55 22,719.55 22,716.46 22,719.14 96.9K
14:28 22,718.47 22,720.00 22,718.47 22,720.00 63.1K
14:29 22,720.75 22,720.75 22,720.26 22,720.42 40.9K
14:30 22,718.06 22,718.06 22,714.96 22,717.13 97.8K
14:31 22,717.47 22,726.14 22,717.47 22,726.14 150.3K
14:32 22,726.74 22,727.82 22,726.30 22,726.30 92.1K
14:33 22,726.78 22,726.78 22,722.66 22,722.81 68.2K
14:34 22,720.53 22,721.90 22,720.17 22,720.17 56.5K
14:35 22,719.94 22,723.28 22,719.57 22,723.28 82.9K
14:36 22,722.69 22,722.69 22,718.77 22,720.94 83.4K
14:37 22,720.99 22,720.99 22,716.73 22,717.61 149.4K
14:38 22,717.14 22,717.14 22,715.18 22,715.18 133.1K
14:39 22,715.12 22,717.63 22,714.19 22,716.58 99.0K
14:40 22,716.65 22,716.65 22,715.62 22,715.75 67.2K
14:41 22,715.56 22,720.41 22,715.56 22,720.41 101.3K
14:42 22,719.65 22,721.34 22,717.80 22,721.34 260.2K
14:43 22,721.46 22,725.17 22,721.22 22,725.17 101.7K
14:44 22,722.75 22,722.75 22,721.21 22,721.21 96.4K
14:45 22,721.19 22,722.10 22,719.82 22,722.10 53.6K
14:46 22,721.47 22,723.33 22,720.83 22,723.33 134.1K
14:47 22,723.94 22,726.21 22,723.80 22,726.21 119.5K
14:48 22,726.05 22,726.05 22,722.96 22,723.23 79.3K
14:49 22,722.85 22,722.92 22,722.67 22,722.84 68.8K
14:50 22,722.00 22,723.81 22,722.00 22,723.45 90.5K
14:51 22,721.14 22,721.14 22,716.95 22,720.67 124.5K
14:52 22,721.01 22,723.31 22,720.97 22,723.31 68.8K
14:53 22,723.16 22,730.83 22,723.16 22,730.83 303.9K
14:54 22,730.16 22,730.16 22,728.72 22,729.02 108.6K
14:55 22,728.51 22,728.93 22,728.51 22,728.87 78.3K
14:56 22,729.19 22,729.19 22,727.74 22,728.17 126.8K
14:57 22,727.87 22,731.48 22,727.87 22,731.48 99.5K
14:58 22,731.19 22,731.19 22,728.17 22,729.90 78.6K
14:59 22,731.05 22,731.90 22,728.56 22,728.56 37.3K
15:00 22,727.00 22,727.00 22,720.23 22,723.60 139.5K
15:01 22,725.88 22,727.10 22,722.92 22,722.92 87.8K
15:02 22,721.56 22,721.56 22,719.63 22,719.63 65.6K
15:03 22,718.09 22,718.09 22,714.69 22,714.69 65.7K
15:04 22,714.96 22,714.96 22,714.44 22,714.44 69.5K
15:05 22,712.78 22,712.78 22,711.01 22,711.68 199.0K
15:06 22,710.61 22,710.61 22,708.46 22,709.93 144.3K
15:07 22,710.80 22,711.84 22,710.61 22,711.84 91.4K
15:08 22,711.54 22,719.05 22,711.50 22,718.76 122.3K
15:09 22,717.41 22,717.41 22,714.43 22,715.82 121.4K
15:10 22,716.47 22,720.74 22,716.47 22,720.74 101.2K
15:11 22,721.46 22,721.77 22,719.63 22,719.63 77.1K
15:12 22,716.50 22,716.50 22,714.05 22,715.38 80.8K
15:13 22,720.94 22,727.66 22,720.94 22,727.66 136.2K
15:14 22,727.99 22,730.81 22,727.99 22,730.81 101.4K
15:15 22,729.66 22,729.66 22,726.93 22,728.01 78.6K
15:16 22,728.56 22,729.80 22,727.47 22,729.80 85.2K
15:17 22,732.78 22,737.69 22,732.78 22,737.69 184.0K
15:18 22,737.94 22,738.21 22,737.03 22,738.21 108.4K
15:19 22,741.47 22,744.96 22,741.47 22,743.62 340.1K
15:20 22,743.49 22,743.49 22,740.80 22,740.80 132.3K
15:21 22,739.64 22,739.64 22,736.40 22,736.40 139.5K
15:22 22,735.04 22,740.00 22,735.04 22,740.00 110.5K
15:23 22,739.80 22,739.80 22,737.38 22,737.38 86.4K
15:24 22,736.13 22,736.13 22,734.25 22,734.25 103.0K
15:25 22,733.59 22,736.34 22,731.22 22,731.22 215.4K
15:26 22,729.78 22,731.67 22,728.91 22,728.91 125.6K
15:27 22,724.31 22,724.31 22,718.74 22,718.74 222.2K
15:28 22,717.24 22,717.24 22,713.31 22,713.31 185.6K
15:29 22,712.78 22,712.78 22,711.80 22,711.80 113.5K
15:30 22,709.93 22,713.91 22,709.93 22,713.91 199.6K
15:31 22,717.10 22,717.10 22,711.25 22,711.25 246.1K
15:32 22,709.85 22,714.53 22,709.85 22,714.53 323.1K
15:33 22,710.81 22,712.04 22,710.81 22,711.98 186.2K
15:34 22,711.92 22,711.92 22,709.16 22,709.20 185.0K
15:35 22,708.26 22,709.16 22,705.21 22,705.21 146.1K
15:36 22,705.31 22,707.18 22,705.13 22,705.13 264.3K
15:37 22,703.57 22,706.76 22,703.57 22,706.30 325.7K
15:38 22,706.29 22,709.86 22,706.29 22,707.25 220.7K
15:39 22,707.39 22,709.40 22,706.74 22,709.40 164.9K
15:40 22,709.54 22,714.74 22,708.19 22,714.74 233.3K
15:41 22,714.92 22,718.60 22,714.92 22,714.99 207.0K
15:42 22,709.95 22,711.21 22,707.77 22,711.08 275.9K
15:43 22,711.62 22,712.57 22,710.84 22,712.57 287.1K
15:44 22,713.55 22,716.61 22,713.55 22,716.61 433.3K
15:45 22,714.84 22,718.37 22,714.60 22,718.37 243.9K
15:46 22,716.96 22,718.50 22,713.29 22,713.29 314.2K
15:47 22,714.43 22,715.88 22,714.43 22,714.79 161.6K
15:48 22,714.72 22,720.56 22,714.72 22,719.13 199.6K
15:49 22,720.50 22,724.11 22,720.50 22,723.66 461.4K
15:50 22,731.58 22,736.57 22,731.58 22,736.57 1,212.2K
15:51 22,733.29 22,733.29 22,726.81 22,726.81 435.4K
15:52 22,727.93 22,731.57 22,727.93 22,731.57 347.0K
15:53 22,729.92 22,729.92 22,721.05 22,721.05 550.1K
15:54 22,719.13 22,720.07 22,715.96 22,715.96 524.0K
15:55 22,706.31 22,710.40 22,705.58 22,710.40 668.1K
15:56 22,713.88 22,713.88 22,698.44 22,698.44 1,043.9K
15:57 22,693.45 22,694.09 22,689.93 22,689.93 679.9K
15:58 22,689.48 22,689.48 22,683.78 22,683.78 954.3K
15:59 22,682.07 22,685.60 22,682.07 22,682.71 1,645.1K
16:00 22,680.94 22,681.34 22,680.94 22,681.34 60,083.4K
16:01 22,681.34 22,681.34 22,681.34 22,681.34 81.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available