S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,319.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,044.83 23,044.83 22,950.40 22,950.40 12,450.7K
09:31 22,964.95 22,964.95 22,931.85 22,931.85 1,247.4K
09:32 22,923.05 22,928.64 22,919.45 22,919.45 764.5K
09:33 22,919.98 22,928.19 22,913.05 22,928.19 481.6K
09:34 22,935.54 22,944.19 22,934.15 22,944.19 504.9K
09:35 22,934.49 22,934.49 22,887.21 22,892.73 622.0K
09:36 22,895.14 22,895.14 22,893.08 22,893.10 418.5K
09:37 22,887.67 22,887.67 22,858.16 22,858.16 573.2K
09:38 22,856.13 22,856.13 22,848.20 22,848.20 499.2K
09:39 22,844.04 22,844.04 22,835.73 22,835.73 649.4K
09:40 22,845.30 22,845.30 22,818.64 22,818.64 541.7K
09:41 22,824.93 22,838.01 22,821.15 22,827.60 431.4K
09:42 22,828.24 22,837.00 22,823.27 22,832.94 377.9K
09:43 22,830.19 22,837.58 22,830.19 22,831.36 405.3K
09:44 22,823.89 22,823.89 22,819.23 22,822.32 606.1K
09:45 22,831.00 22,850.04 22,831.00 22,850.04 450.0K
09:46 22,862.32 22,862.32 22,845.12 22,845.12 331.1K
09:47 22,829.11 22,830.64 22,826.17 22,829.13 358.6K
09:48 22,818.91 22,818.91 22,814.90 22,815.52 363.2K
09:49 22,819.59 22,823.61 22,819.59 22,823.61 332.7K
09:50 22,802.61 22,821.33 22,802.61 22,821.33 337.1K
09:51 22,818.71 22,821.36 22,817.45 22,821.36 389.2K
09:52 22,827.93 22,834.63 22,824.20 22,824.20 352.9K
09:53 22,821.36 22,828.75 22,821.36 22,828.75 294.8K
09:54 22,833.79 22,836.12 22,823.03 22,823.03 207.4K
09:55 22,822.33 22,822.33 22,815.77 22,815.77 256.9K
09:56 22,817.45 22,821.01 22,817.45 22,818.57 220.9K
09:57 22,817.45 22,822.05 22,812.97 22,816.60 345.8K
09:58 22,823.32 22,826.00 22,822.72 22,826.00 169.6K
09:59 22,828.06 22,828.06 22,822.83 22,822.83 210.9K
10:00 22,810.68 22,810.68 22,783.74 22,785.85 722.6K
10:01 22,777.91 22,777.91 22,753.23 22,753.23 484.6K
10:02 22,753.86 22,753.86 22,741.07 22,741.07 607.8K
10:03 22,740.32 22,749.58 22,738.11 22,749.58 359.6K
10:04 22,757.75 22,764.22 22,757.75 22,764.22 240.4K
10:05 22,764.59 22,771.04 22,763.82 22,770.40 216.7K
10:06 22,755.30 22,755.30 22,738.14 22,738.14 385.8K
10:07 22,732.78 22,742.33 22,732.78 22,738.42 363.9K
10:08 22,740.18 22,746.94 22,735.72 22,739.31 335.3K
10:09 22,743.22 22,748.73 22,737.03 22,737.15 294.6K
10:10 22,747.11 22,758.18 22,741.70 22,741.70 266.1K
10:11 22,744.46 22,744.46 22,735.17 22,737.93 346.1K
10:12 22,738.20 22,747.38 22,736.21 22,747.38 255.2K
10:13 22,744.15 22,747.18 22,744.15 22,745.90 229.0K
10:14 22,739.21 22,752.38 22,739.21 22,752.38 220.7K
10:15 22,750.43 22,758.71 22,750.43 22,758.71 207.5K
10:16 22,760.59 22,766.02 22,757.75 22,757.75 266.5K
10:17 22,748.75 22,755.33 22,748.75 22,755.33 306.4K
10:18 22,750.37 22,760.55 22,750.37 22,760.55 306.1K
10:19 22,762.34 22,774.99 22,762.34 22,766.74 559.8K
10:20 22,763.92 22,764.93 22,763.92 22,764.84 213.5K
10:21 22,769.37 22,775.27 22,769.37 22,771.53 376.5K
10:22 22,762.26 22,765.87 22,759.15 22,759.15 240.9K
10:23 22,755.59 22,773.09 22,755.59 22,773.09 366.1K
10:24 22,779.44 22,779.87 22,775.75 22,779.87 233.1K
10:25 22,781.49 22,781.49 22,772.95 22,772.95 252.7K
10:26 22,773.60 22,776.81 22,766.50 22,776.81 346.6K
10:27 22,775.46 22,782.21 22,775.46 22,779.25 180.7K
10:28 22,778.65 22,780.09 22,775.53 22,776.66 239.3K
10:29 22,784.83 22,800.08 22,784.83 22,800.08 308.7K
10:30 22,797.63 22,800.73 22,791.88 22,791.88 318.4K
10:31 22,794.84 22,809.24 22,794.84 22,809.24 253.4K
10:32 22,818.30 22,818.30 22,814.03 22,817.56 194.2K
10:33 22,815.56 22,836.22 22,815.56 22,836.22 198.4K
10:34 22,838.87 22,838.87 22,825.68 22,825.68 290.4K
10:35 22,820.77 22,820.77 22,812.47 22,816.73 247.7K
10:36 22,819.92 22,822.82 22,819.43 22,822.82 215.5K
10:37 22,825.79 22,834.68 22,825.79 22,834.68 312.9K
10:38 22,836.05 22,841.71 22,836.05 22,841.71 202.2K
10:39 22,838.60 22,845.07 22,835.89 22,845.07 201.1K
10:40 22,844.08 22,844.08 22,828.37 22,828.37 275.0K
10:41 22,828.78 22,836.26 22,828.78 22,836.26 268.1K
10:42 22,838.49 22,838.49 22,829.74 22,835.24 256.8K
10:43 22,833.79 22,834.05 22,829.59 22,834.05 258.5K
10:44 22,834.96 22,834.96 22,827.48 22,827.48 203.5K
10:45 22,828.37 22,835.75 22,827.61 22,835.75 232.2K
10:46 22,834.33 22,841.55 22,834.33 22,840.69 216.0K
10:47 22,842.66 22,857.16 22,842.66 22,857.16 264.4K
10:48 22,850.51 22,854.84 22,850.51 22,854.84 261.6K
10:49 22,858.18 22,861.99 22,852.08 22,852.08 288.6K
10:50 22,849.03 22,849.03 22,828.49 22,828.49 316.1K
10:51 22,828.44 22,829.06 22,825.47 22,826.37 178.8K
10:52 22,822.33 22,822.33 22,802.30 22,802.30 307.1K
10:53 22,807.13 22,807.80 22,805.59 22,806.69 157.5K
10:54 22,806.56 22,816.34 22,806.56 22,816.05 212.4K
10:55 22,816.45 22,820.45 22,809.26 22,809.26 311.5K
10:56 22,806.30 22,806.98 22,796.30 22,803.40 228.8K
10:57 22,801.25 22,805.66 22,800.73 22,800.73 137.2K
10:58 22,801.56 22,801.56 22,795.94 22,798.52 197.8K
10:59 22,793.84 22,795.13 22,786.29 22,786.29 232.1K
11:00 22,786.80 22,786.80 22,779.58 22,779.58 225.2K
11:01 22,780.35 22,780.35 22,776.45 22,776.80 288.7K
11:02 22,775.71 22,781.16 22,768.86 22,781.16 295.9K
11:03 22,780.14 22,787.78 22,777.75 22,777.75 205.2K
11:04 22,775.08 22,775.52 22,765.95 22,765.95 302.8K
11:05 22,765.23 22,769.92 22,765.23 22,767.17 242.3K
11:06 22,765.10 22,773.33 22,765.10 22,771.39 155.7K
11:07 22,772.57 22,780.48 22,772.57 22,777.62 202.8K
11:08 22,773.41 22,780.22 22,772.22 22,772.22 200.9K
11:09 22,774.46 22,774.46 22,771.92 22,772.52 141.4K
11:10 22,776.22 22,777.41 22,773.89 22,775.47 186.4K
11:11 22,777.04 22,780.06 22,774.57 22,780.06 223.6K
11:12 22,775.44 22,791.32 22,775.44 22,791.32 246.5K
11:13 22,786.98 22,789.99 22,786.37 22,789.99 179.1K
11:14 22,785.38 22,794.11 22,785.38 22,794.11 167.5K
11:15 22,785.23 22,792.03 22,785.23 22,786.82 168.2K
11:16 22,788.15 22,790.52 22,785.64 22,790.52 193.3K
11:17 22,789.72 22,795.70 22,789.72 22,793.02 200.8K
11:18 22,793.00 22,796.83 22,793.00 22,793.68 130.9K
11:19 22,792.84 22,792.84 22,778.34 22,778.34 171.9K
11:20 22,780.87 22,791.77 22,780.87 22,791.77 175.4K
11:21 22,792.27 22,804.44 22,792.27 22,804.44 195.2K
11:22 22,804.45 22,804.45 22,797.61 22,798.46 203.0K
11:23 22,799.72 22,801.19 22,797.70 22,797.79 151.0K
11:24 22,797.18 22,797.18 22,786.11 22,786.48 188.9K
11:25 22,791.84 22,802.06 22,791.84 22,802.06 197.7K
11:26 22,803.98 22,805.67 22,797.64 22,797.64 155.6K
11:27 22,794.30 22,794.30 22,778.75 22,781.30 264.2K
11:28 22,786.27 22,786.27 22,778.63 22,783.13 203.3K
11:29 22,785.49 22,785.49 22,776.67 22,780.51 879.9K
11:30 22,780.25 22,780.25 22,770.56 22,774.38 290.0K
11:31 22,774.36 22,787.62 22,773.92 22,787.62 171.0K
11:32 22,785.34 22,785.34 22,773.55 22,773.55 177.5K
11:33 22,770.68 22,772.46 22,768.97 22,772.46 773.3K
11:34 22,777.01 22,780.16 22,777.01 22,779.53 161.1K
11:35 22,780.62 22,783.72 22,779.64 22,783.72 130.0K
11:36 22,775.89 22,776.70 22,775.16 22,775.16 182.1K
11:37 22,783.54 22,783.54 22,768.94 22,768.94 244.8K
11:38 22,768.21 22,769.38 22,765.81 22,769.38 337.7K
11:39 22,778.78 22,778.78 22,772.54 22,772.54 188.9K
11:40 22,769.24 22,784.58 22,769.24 22,784.58 102.6K
11:41 22,787.33 22,795.24 22,787.33 22,792.27 186.2K
11:42 22,796.14 22,801.42 22,796.14 22,801.42 122.8K
11:43 22,806.53 22,808.68 22,804.67 22,808.68 204.5K
11:44 22,809.55 22,816.64 22,809.55 22,816.57 143.2K
11:45 22,814.13 22,819.62 22,814.13 22,819.62 211.8K
11:46 22,812.00 22,816.41 22,812.00 22,816.41 222.5K
11:47 22,811.71 22,811.71 22,802.04 22,804.25 172.9K
11:48 22,801.01 22,817.15 22,799.68 22,817.15 279.1K
11:49 22,817.83 22,817.83 22,813.16 22,813.16 130.8K
11:50 22,814.07 22,820.20 22,814.07 22,818.78 155.6K
11:51 22,816.75 22,816.75 22,806.32 22,807.51 207.2K
11:52 22,809.46 22,810.45 22,804.97 22,810.45 104.2K
11:53 22,814.78 22,814.78 22,807.67 22,807.67 390.9K
11:54 22,803.86 22,805.49 22,803.86 22,805.49 163.6K
11:55 22,804.38 22,805.17 22,797.94 22,798.29 172.7K
11:56 22,796.67 22,796.67 22,789.35 22,790.75 189.6K
11:57 22,789.65 22,789.65 22,786.93 22,789.58 217.2K
11:58 22,789.04 22,791.50 22,789.04 22,791.50 87.4K
11:59 22,787.13 22,787.13 22,777.01 22,777.01 245.6K
12:00 22,780.08 22,780.08 22,777.01 22,777.01 119.3K
12:01 22,776.05 22,776.05 22,772.55 22,772.55 209.7K
12:02 22,774.45 22,776.62 22,768.97 22,773.29 134.1K
12:03 22,772.34 22,776.25 22,771.32 22,776.25 266.5K
12:04 22,776.94 22,776.94 22,764.13 22,767.74 284.3K
12:05 22,766.82 22,766.82 22,764.01 22,765.21 91.5K
12:06 22,760.43 22,769.74 22,760.43 22,769.74 524.5K
12:07 22,773.43 22,773.43 22,768.46 22,768.46 108.6K
12:08 22,770.51 22,770.51 22,766.67 22,766.67 99.9K
12:09 22,767.51 22,769.01 22,764.96 22,764.96 175.0K
12:10 22,769.54 22,769.54 22,763.29 22,763.29 144.3K
12:11 22,766.18 22,771.41 22,766.18 22,767.94 224.7K
12:12 22,769.42 22,769.42 22,766.55 22,766.55 143.8K
12:13 22,765.61 22,767.82 22,763.04 22,767.82 140.3K
12:14 22,765.84 22,769.07 22,763.49 22,763.65 147.9K
12:15 22,764.57 22,767.92 22,764.57 22,765.09 176.0K
12:16 22,760.71 22,763.95 22,760.71 22,763.26 289.8K
12:17 22,766.70 22,766.70 22,760.71 22,765.79 126.0K
12:18 22,765.97 22,775.09 22,765.97 22,775.09 105.8K
12:19 22,773.83 22,780.03 22,773.83 22,780.03 122.5K
12:20 22,778.64 22,778.64 22,771.02 22,771.02 293.5K
12:21 22,767.80 22,775.11 22,767.80 22,772.93 171.4K
12:22 22,775.82 22,775.82 22,763.80 22,765.11 158.9K
12:23 22,766.65 22,766.65 22,762.44 22,763.09 109.7K
12:24 22,764.91 22,766.47 22,764.91 22,766.47 129.4K
12:25 22,774.46 22,779.76 22,774.46 22,779.76 152.9K
12:26 22,784.50 22,787.35 22,784.50 22,785.19 162.7K
12:27 22,785.52 22,789.41 22,781.81 22,781.81 118.2K
12:28 22,782.00 22,786.29 22,782.00 22,785.65 112.7K
12:29 22,785.42 22,791.94 22,785.42 22,791.94 117.3K
12:30 22,791.68 22,797.02 22,791.68 22,795.57 158.6K
12:31 22,794.87 22,794.87 22,790.77 22,791.15 170.3K
12:32 22,792.70 22,796.33 22,792.70 22,796.33 143.0K
12:33 22,796.68 22,801.17 22,796.68 22,801.17 113.4K
12:34 22,803.52 22,808.74 22,803.52 22,808.74 148.8K
12:35 22,806.70 22,812.05 22,806.70 22,812.05 124.5K
12:36 22,805.28 22,805.28 22,801.88 22,802.76 139.5K
12:37 22,806.47 22,811.03 22,805.53 22,811.03 182.8K
12:38 22,809.03 22,810.29 22,806.59 22,807.63 641.8K
12:39 22,813.96 22,814.14 22,811.75 22,811.75 174.3K
12:40 22,811.07 22,816.69 22,811.07 22,816.69 148.6K
12:41 22,817.69 22,820.02 22,817.69 22,820.02 96.7K
12:42 22,821.53 22,824.04 22,821.53 22,824.04 144.9K
12:43 22,823.83 22,823.83 22,822.44 22,823.44 101.0K
12:44 22,823.07 22,823.07 22,818.83 22,820.13 87.3K
12:45 22,820.31 22,820.49 22,815.05 22,815.05 130.4K
12:46 22,814.77 22,818.95 22,814.05 22,818.95 106.0K
12:47 22,818.73 22,825.78 22,818.73 22,825.78 90.9K
12:48 22,827.42 22,832.62 22,827.42 22,832.62 118.8K
12:49 22,834.54 22,834.54 22,831.74 22,833.60 166.2K
12:50 22,829.60 22,829.60 22,826.48 22,826.48 146.9K
12:51 22,828.02 22,828.14 22,826.51 22,828.02 85.2K
12:52 22,827.69 22,828.46 22,826.43 22,828.46 147.8K
12:53 22,825.94 22,832.29 22,825.94 22,832.29 125.1K
12:54 22,832.97 22,840.64 22,832.97 22,840.64 132.3K
12:55 22,841.74 22,844.62 22,841.74 22,843.43 146.1K
12:56 22,843.04 22,846.87 22,842.53 22,846.87 110.8K
12:57 22,848.45 22,850.96 22,848.35 22,850.96 123.0K
12:58 22,854.28 22,859.10 22,854.28 22,859.10 111.4K
12:59 22,857.68 22,858.48 22,856.74 22,858.48 136.8K
13:00 22,858.26 22,858.26 22,855.28 22,855.28 183.0K
13:01 22,855.46 22,855.46 22,846.47 22,852.64 181.1K
13:02 22,854.56 22,862.47 22,854.56 22,862.47 161.5K
13:03 22,866.97 22,869.18 22,866.97 22,867.42 153.4K
13:04 22,865.72 22,865.72 22,863.34 22,863.34 132.5K
13:05 22,864.02 22,867.27 22,862.39 22,867.27 128.4K
13:06 22,867.30 22,869.38 22,866.62 22,866.62 122.3K
13:07 22,868.93 22,869.16 22,866.51 22,866.51 132.3K
13:08 22,866.57 22,877.11 22,866.57 22,877.11 168.4K
13:09 22,877.71 22,886.21 22,877.71 22,884.14 235.2K
13:10 22,882.85 22,888.41 22,881.25 22,881.25 273.9K
13:11 22,883.43 22,883.43 22,880.92 22,883.40 116.7K
13:12 22,881.31 22,881.31 22,877.94 22,877.94 95.7K
13:13 22,875.06 22,879.53 22,875.06 22,879.53 104.7K
13:14 22,880.05 22,882.60 22,879.26 22,882.60 223.5K
13:15 22,881.56 22,881.74 22,880.00 22,881.74 152.7K
13:16 22,880.75 22,882.04 22,879.71 22,879.89 133.7K
13:17 22,879.38 22,881.73 22,877.24 22,881.73 231.8K
13:18 22,880.79 22,881.76 22,879.75 22,881.76 206.1K
13:19 22,883.42 22,886.06 22,883.42 22,886.06 168.0K
13:20 22,884.11 22,884.32 22,883.58 22,884.32 138.7K
13:21 22,881.60 22,881.60 22,879.30 22,879.36 117.7K
13:22 22,877.92 22,885.60 22,877.92 22,885.60 90.3K
13:23 22,887.81 22,894.37 22,887.81 22,894.37 170.9K
13:24 22,894.66 22,899.58 22,894.66 22,898.15 124.9K
13:25 22,897.26 22,897.26 22,890.50 22,890.50 129.7K
13:26 22,892.35 22,892.47 22,892.20 22,892.47 121.9K
13:27 22,892.12 22,895.72 22,891.69 22,895.72 262.6K
13:28 22,897.46 22,899.45 22,891.83 22,891.83 175.8K
13:29 22,893.23 22,893.89 22,892.16 22,892.16 152.6K
13:30 22,892.25 22,893.14 22,880.31 22,880.31 183.0K
13:31 22,876.51 22,877.07 22,872.96 22,877.07 239.3K
13:32 22,878.63 22,878.63 22,876.36 22,876.58 120.0K
13:33 22,876.93 22,878.98 22,876.45 22,877.17 165.3K
13:34 22,877.26 22,880.57 22,876.21 22,880.57 165.6K
13:35 22,877.66 22,882.28 22,877.66 22,882.28 90.2K
13:36 22,883.69 22,886.22 22,882.75 22,886.22 278.8K
13:37 22,887.25 22,889.78 22,887.25 22,889.69 125.8K
13:38 22,891.01 22,891.52 22,888.96 22,889.11 111.9K
13:39 22,889.46 22,891.69 22,889.46 22,890.82 73.2K
13:40 22,889.47 22,893.40 22,889.47 22,892.85 100.4K
13:41 22,892.85 22,892.85 22,889.22 22,889.43 106.8K
13:42 22,889.40 22,889.40 22,887.48 22,889.07 133.2K
13:43 22,888.24 22,889.68 22,884.20 22,889.68 123.1K
13:44 22,890.90 22,890.90 22,889.68 22,889.68 104.3K
13:45 22,889.87 22,893.73 22,889.87 22,893.73 126.3K
13:46 22,894.62 22,895.97 22,894.62 22,895.45 136.8K
13:47 22,892.09 22,892.09 22,884.47 22,884.47 303.8K
13:48 22,884.39 22,885.24 22,884.39 22,884.68 157.0K
13:49 22,885.60 22,894.13 22,885.60 22,894.13 153.0K
13:50 22,896.85 22,896.85 22,894.16 22,894.64 91.1K
13:51 22,895.48 22,898.43 22,895.48 22,898.43 91.1K
13:52 22,898.96 22,898.96 22,897.06 22,897.06 115.7K
13:53 22,894.29 22,895.67 22,893.82 22,895.67 154.6K
13:54 22,898.76 22,900.71 22,898.76 22,899.73 187.1K
13:55 22,899.56 22,902.03 22,898.29 22,902.03 99.2K
13:56 22,897.98 22,897.98 22,889.31 22,889.31 129.1K
13:57 22,893.27 22,896.04 22,893.27 22,895.61 194.3K
13:58 22,897.55 22,899.89 22,895.15 22,895.15 143.9K
13:59 22,897.96 22,901.02 22,897.96 22,900.93 614.8K
14:00 22,900.84 22,901.21 22,897.12 22,897.12 143.1K
14:01 22,895.32 22,895.32 22,886.07 22,886.08 208.3K
14:02 22,883.68 22,885.63 22,881.96 22,885.63 105.4K
14:03 22,887.34 22,887.34 22,885.57 22,885.70 107.4K
14:04 22,882.72 22,882.72 22,882.12 22,882.15 103.1K
14:05 22,881.20 22,881.20 22,868.66 22,868.66 249.5K
14:06 22,867.77 22,867.77 22,862.13 22,862.13 146.8K
14:07 22,859.13 22,859.22 22,855.79 22,859.22 211.2K
14:08 22,858.09 22,861.31 22,858.09 22,861.31 133.0K
14:09 22,861.75 22,861.75 22,854.03 22,854.03 209.4K
14:10 22,852.69 22,856.59 22,849.96 22,856.59 139.2K
14:11 22,858.17 22,860.93 22,858.17 22,860.02 103.7K
14:12 22,862.18 22,866.05 22,862.18 22,865.27 125.6K
14:13 22,864.70 22,868.14 22,864.70 22,868.14 178.0K
14:14 22,865.56 22,868.04 22,865.56 22,866.24 185.2K
14:15 22,865.42 22,869.24 22,865.42 22,869.24 138.3K
14:16 22,870.63 22,872.03 22,869.54 22,872.03 94.5K
14:17 22,872.81 22,872.81 22,868.10 22,868.10 125.6K
14:18 22,870.01 22,873.08 22,869.22 22,873.08 172.2K
14:19 22,873.58 22,876.99 22,873.58 22,875.27 127.6K
14:20 22,877.43 22,877.98 22,872.45 22,872.45 156.1K
14:21 22,873.66 22,873.66 22,868.76 22,868.76 127.3K
14:22 22,866.25 22,867.18 22,865.61 22,865.61 183.9K
14:23 22,864.29 22,867.02 22,864.29 22,864.60 171.0K
14:24 22,863.85 22,864.50 22,860.45 22,860.45 202.1K
14:25 22,862.32 22,868.03 22,862.32 22,868.03 225.8K
14:26 22,868.22 22,875.08 22,868.22 22,875.08 226.7K
14:27 22,878.63 22,886.40 22,878.63 22,886.40 190.2K
14:28 22,886.05 22,886.05 22,877.31 22,877.31 196.5K
14:29 22,874.52 22,875.17 22,872.27 22,872.27 166.1K
14:30 22,870.17 22,870.17 22,868.01 22,868.01 158.5K
14:31 22,865.04 22,865.04 22,847.10 22,853.13 355.6K
14:32 22,854.65 22,855.22 22,854.65 22,855.06 91.1K
14:33 22,858.52 22,858.77 22,856.77 22,856.77 102.2K
14:34 22,857.07 22,858.40 22,856.41 22,856.41 70.9K
14:35 22,856.37 22,858.95 22,856.37 22,857.69 105.2K
14:36 22,857.51 22,857.51 22,854.88 22,856.67 82.1K
14:37 22,857.67 22,864.25 22,857.67 22,860.86 151.4K
14:38 22,861.81 22,863.39 22,861.81 22,863.39 127.8K
14:39 22,866.05 22,867.24 22,865.20 22,865.20 282.5K
14:40 22,865.58 22,866.61 22,864.48 22,866.50 217.8K
14:41 22,868.06 22,868.06 22,866.57 22,866.57 264.7K
14:42 22,867.52 22,867.52 22,862.59 22,862.59 186.4K
14:43 22,860.60 22,860.60 22,858.72 22,859.53 107.4K
14:44 22,861.42 22,861.42 22,858.71 22,858.71 154.7K
14:45 22,858.37 22,861.93 22,858.36 22,861.93 105.8K
14:46 22,855.86 22,855.86 22,851.61 22,852.64 318.4K
14:47 22,853.21 22,853.78 22,853.05 22,853.05 150.5K
14:48 22,852.58 22,852.58 22,848.95 22,849.60 169.4K
14:49 22,849.25 22,849.25 22,843.52 22,843.52 212.3K
14:50 22,841.83 22,845.82 22,841.83 22,845.82 254.6K
14:51 22,846.10 22,846.10 22,844.64 22,845.99 113.1K
14:52 22,847.59 22,847.59 22,844.78 22,845.63 105.8K
14:53 22,848.75 22,849.16 22,848.00 22,848.00 104.6K
14:54 22,848.60 22,853.06 22,848.60 22,853.06 108.4K
14:55 22,853.67 22,856.36 22,853.64 22,856.36 279.0K
14:56 22,847.18 22,851.19 22,846.33 22,851.19 230.5K
14:57 22,850.95 22,857.90 22,850.95 22,857.90 122.4K
14:58 22,857.81 22,858.74 22,857.81 22,858.59 88.5K
14:59 22,858.16 22,858.16 22,856.65 22,856.65 514.7K
15:00 22,856.26 22,856.26 22,843.98 22,843.98 265.9K
15:01 22,842.10 22,842.95 22,842.10 22,842.20 134.8K
15:02 22,840.93 22,841.91 22,837.43 22,841.91 198.0K
15:03 22,847.20 22,850.22 22,847.20 22,850.22 262.1K
15:04 22,852.11 22,852.11 22,851.49 22,851.72 153.8K
15:05 22,849.21 22,849.38 22,847.26 22,849.38 164.0K
15:06 22,846.64 22,857.07 22,846.64 22,857.07 171.4K
15:07 22,857.74 22,858.77 22,856.31 22,857.28 195.3K
15:08 22,855.62 22,855.62 22,850.87 22,853.64 286.5K
15:09 22,854.62 22,854.62 22,849.32 22,849.32 112.8K
15:10 22,847.98 22,848.01 22,847.53 22,848.01 95.2K
15:11 22,848.24 22,848.24 22,843.60 22,843.60 108.1K
15:12 22,841.51 22,841.51 22,833.15 22,833.15 483.7K
15:13 22,832.53 22,832.74 22,830.77 22,830.77 263.2K
15:14 22,828.77 22,828.77 22,820.94 22,820.94 267.0K
15:15 22,820.49 22,824.47 22,820.49 22,823.13 229.7K
15:16 22,826.44 22,826.44 22,814.36 22,814.36 297.7K
15:17 22,806.81 22,811.81 22,806.55 22,811.81 311.6K
15:18 22,811.32 22,813.10 22,811.32 22,813.10 157.5K
15:19 22,806.83 22,808.85 22,805.43 22,808.67 279.1K
15:20 22,808.15 22,813.12 22,808.15 22,812.94 166.0K
15:21 22,817.03 22,818.83 22,816.13 22,818.83 173.7K
15:22 22,822.30 22,822.43 22,821.76 22,821.81 178.9K
15:23 22,822.30 22,823.00 22,822.28 22,822.28 153.7K
15:24 22,821.96 22,822.00 22,818.73 22,818.73 205.1K
15:25 22,817.81 22,821.60 22,816.85 22,816.85 314.0K
15:26 22,815.62 22,818.19 22,815.62 22,815.72 176.5K
15:27 22,816.57 22,816.57 22,809.45 22,811.94 237.3K
15:28 22,810.98 22,811.43 22,806.92 22,807.37 210.3K
15:29 22,806.07 22,806.34 22,803.70 22,805.84 213.6K
15:30 22,806.00 22,808.07 22,806.00 22,806.83 370.7K
15:31 22,804.56 22,804.56 22,797.66 22,797.66 368.2K
15:32 22,797.49 22,798.50 22,792.91 22,792.91 198.2K
15:33 22,795.46 22,797.73 22,795.46 22,796.65 223.5K
15:34 22,800.45 22,800.45 22,796.83 22,797.97 417.7K
15:35 22,799.35 22,803.28 22,799.35 22,800.96 297.0K
15:36 22,798.84 22,798.84 22,793.24 22,794.15 325.3K
15:37 22,793.93 22,800.16 22,793.93 22,800.16 256.5K
15:38 22,803.24 22,811.96 22,803.24 22,811.96 365.7K
15:39 22,814.68 22,814.68 22,805.55 22,805.55 359.7K
15:40 22,800.79 22,800.79 22,795.15 22,797.70 309.2K
15:41 22,795.67 22,796.46 22,794.41 22,794.80 397.4K
15:42 22,793.13 22,798.98 22,791.26 22,798.98 339.4K
15:43 22,805.34 22,815.46 22,805.34 22,815.46 460.4K
15:44 22,815.32 22,815.32 22,809.37 22,810.05 287.8K
15:45 22,810.93 22,810.93 22,803.05 22,803.05 319.1K
15:46 22,804.92 22,806.76 22,804.36 22,806.41 314.9K
15:47 22,810.23 22,810.23 22,808.41 22,809.76 341.1K
15:48 22,811.28 22,811.28 22,807.31 22,809.34 297.7K
15:49 22,811.58 22,823.87 22,811.58 22,823.87 432.2K
15:50 22,833.00 22,833.00 22,831.77 22,831.77 1,460.5K
15:51 22,838.90 22,838.90 22,829.80 22,829.80 626.9K
15:52 22,833.74 22,838.04 22,833.74 22,838.04 537.7K
15:53 22,838.25 22,838.25 22,837.03 22,837.90 484.2K
15:54 22,839.50 22,842.61 22,839.50 22,842.61 611.5K
15:55 22,840.46 22,841.83 22,833.93 22,841.83 1,095.1K
15:56 22,840.69 22,841.55 22,837.49 22,837.49 1,455.3K
15:57 22,844.31 22,847.78 22,844.31 22,847.78 1,014.7K
15:58 22,849.11 22,849.11 22,842.76 22,845.96 1,115.9K
15:59 22,845.11 22,848.15 22,836.85 22,836.85 2,226.6K
16:00 22,836.71 22,836.71 22,836.45 22,836.45 68,668.7K
16:01 22,836.45 22,836.45 22,836.45 22,836.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available