S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,319.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,443.91 23,443.91 23,374.78 23,388.82 4,812.8K
09:31 23,387.12 23,387.12 23,351.37 23,364.34 999.8K
09:32 23,358.63 23,358.63 23,337.94 23,337.94 399.7K
09:33 23,332.66 23,355.01 23,332.66 23,355.01 332.9K
09:34 23,365.85 23,365.85 23,359.49 23,359.49 537.2K
09:35 23,351.65 23,351.65 23,339.09 23,339.09 458.3K
09:36 23,356.20 23,372.43 23,355.79 23,361.32 555.4K
09:37 23,364.70 23,378.84 23,364.70 23,378.84 444.1K
09:38 23,380.02 23,395.36 23,380.02 23,395.36 407.1K
09:39 23,396.99 23,399.79 23,390.13 23,399.79 392.3K
09:40 23,391.10 23,395.31 23,390.50 23,390.95 421.3K
09:41 23,391.17 23,406.24 23,391.17 23,406.24 466.9K
09:42 23,404.99 23,405.70 23,396.07 23,396.07 442.5K
09:43 23,402.51 23,410.44 23,400.18 23,410.44 492.7K
09:44 23,404.90 23,409.92 23,404.90 23,405.79 287.2K
09:45 23,407.36 23,433.61 23,407.36 23,433.61 406.9K
09:46 23,442.21 23,442.21 23,429.87 23,435.58 408.4K
09:47 23,440.08 23,440.08 23,436.48 23,436.48 287.3K
09:48 23,438.55 23,438.99 23,435.45 23,435.45 351.1K
09:49 23,430.13 23,439.19 23,430.13 23,439.19 316.4K
09:50 23,432.65 23,433.31 23,423.34 23,433.31 521.6K
09:51 23,434.15 23,434.15 23,429.53 23,429.53 276.9K
09:52 23,436.72 23,443.00 23,436.72 23,443.00 239.3K
09:53 23,448.92 23,451.70 23,444.07 23,444.07 283.4K
09:54 23,445.63 23,453.00 23,442.94 23,453.00 242.5K
09:55 23,452.49 23,452.49 23,447.23 23,447.23 176.1K
09:56 23,445.74 23,457.77 23,445.74 23,457.77 273.4K
09:57 23,457.32 23,457.62 23,452.14 23,457.62 285.1K
09:58 23,457.84 23,462.13 23,457.82 23,462.13 128.9K
09:59 23,462.78 23,462.78 23,461.24 23,462.75 196.8K
10:00 23,464.65 23,468.48 23,457.84 23,457.84 309.7K
10:01 23,458.35 23,458.35 23,452.41 23,452.41 493.8K
10:02 23,449.96 23,449.96 23,447.12 23,447.30 383.8K
10:03 23,451.33 23,451.33 23,439.10 23,439.10 309.4K
10:04 23,438.20 23,441.37 23,438.20 23,438.34 340.4K
10:05 23,438.96 23,438.96 23,425.39 23,425.39 288.1K
10:06 23,424.56 23,425.62 23,419.38 23,419.38 256.7K
10:07 23,416.27 23,432.32 23,416.27 23,432.32 237.2K
10:08 23,438.30 23,439.94 23,433.85 23,433.85 161.4K
10:09 23,429.68 23,434.01 23,429.68 23,430.48 273.4K
10:10 23,428.99 23,437.77 23,428.99 23,437.77 167.1K
10:11 23,436.70 23,436.70 23,425.18 23,427.53 263.1K
10:12 23,435.28 23,436.68 23,432.01 23,436.68 262.6K
10:13 23,434.34 23,434.34 23,428.35 23,428.35 218.9K
10:14 23,427.52 23,432.06 23,427.52 23,430.00 249.7K
10:15 23,425.55 23,427.88 23,425.55 23,425.81 267.6K
10:16 23,425.96 23,425.96 23,418.67 23,420.22 175.6K
10:17 23,419.35 23,420.25 23,415.78 23,415.78 210.9K
10:18 23,413.02 23,418.72 23,413.02 23,415.69 205.8K
10:19 23,413.57 23,413.57 23,405.68 23,408.88 161.1K
10:20 23,409.72 23,416.71 23,409.72 23,415.72 165.9K
10:21 23,423.49 23,423.49 23,418.78 23,418.78 190.3K
10:22 23,418.88 23,418.88 23,412.85 23,416.22 161.3K
10:23 23,420.19 23,433.20 23,420.19 23,433.20 177.5K
10:24 23,433.76 23,433.76 23,429.49 23,432.49 180.4K
10:25 23,437.23 23,437.23 23,434.77 23,434.77 141.3K
10:26 23,437.74 23,443.80 23,437.74 23,443.19 170.5K
10:27 23,443.10 23,447.41 23,443.10 23,447.41 155.6K
10:28 23,448.79 23,448.79 23,445.32 23,448.04 123.4K
10:29 23,450.42 23,456.38 23,447.45 23,447.45 289.7K
10:30 23,444.34 23,444.34 23,435.90 23,435.90 358.9K
10:31 23,435.64 23,438.32 23,433.27 23,438.32 166.7K
10:32 23,439.74 23,441.60 23,435.92 23,435.92 179.0K
10:33 23,436.13 23,438.63 23,436.13 23,437.52 206.8K
10:34 23,436.77 23,436.77 23,420.98 23,423.49 224.6K
10:35 23,420.36 23,420.36 23,415.00 23,420.30 223.8K
10:36 23,421.16 23,421.16 23,417.21 23,418.69 199.0K
10:37 23,418.88 23,420.35 23,418.27 23,418.27 190.5K
10:38 23,421.54 23,424.07 23,421.27 23,421.27 200.5K
10:39 23,422.69 23,429.00 23,422.69 23,426.63 238.2K
10:40 23,424.36 23,426.93 23,424.32 23,426.72 141.2K
10:41 23,431.05 23,431.82 23,429.78 23,429.78 342.4K
10:42 23,432.72 23,434.97 23,432.61 23,434.43 265.4K
10:43 23,432.48 23,435.63 23,432.48 23,435.10 128.4K
10:44 23,435.78 23,438.59 23,432.46 23,438.59 124.9K
10:45 23,439.97 23,441.64 23,439.97 23,441.64 275.7K
10:46 23,441.54 23,447.05 23,441.54 23,444.15 115.8K
10:47 23,443.37 23,445.04 23,441.57 23,442.75 147.5K
10:48 23,444.99 23,450.45 23,444.99 23,449.81 152.7K
10:49 23,447.65 23,447.65 23,443.76 23,445.18 274.1K
10:50 23,445.18 23,449.85 23,445.18 23,447.26 148.6K
10:51 23,448.27 23,457.14 23,446.66 23,457.14 141.9K
10:52 23,451.40 23,453.18 23,449.33 23,449.33 213.4K
10:53 23,450.20 23,454.19 23,450.20 23,454.19 213.4K
10:54 23,454.58 23,459.89 23,454.58 23,459.89 119.9K
10:55 23,459.21 23,459.70 23,448.57 23,448.57 212.3K
10:56 23,446.87 23,446.87 23,441.56 23,444.22 191.2K
10:57 23,440.98 23,441.79 23,438.29 23,440.00 164.5K
10:58 23,440.15 23,440.15 23,436.49 23,436.49 111.6K
10:59 23,434.22 23,434.40 23,428.52 23,428.52 181.7K
11:00 23,427.63 23,431.71 23,427.63 23,430.65 169.2K
11:01 23,430.50 23,437.76 23,430.50 23,433.57 243.4K
11:02 23,431.32 23,431.32 23,427.64 23,427.80 115.2K
11:03 23,429.65 23,429.65 23,422.35 23,422.35 141.6K
11:04 23,421.43 23,421.43 23,417.69 23,418.68 156.5K
11:05 23,419.82 23,421.07 23,418.98 23,418.98 163.0K
11:06 23,416.36 23,417.74 23,411.06 23,411.06 135.6K
11:07 23,409.38 23,415.53 23,409.38 23,415.53 274.7K
11:08 23,417.31 23,417.31 23,412.63 23,415.66 242.6K
11:09 23,414.79 23,414.79 23,409.38 23,409.38 87.4K
11:10 23,408.71 23,409.70 23,408.25 23,409.64 194.2K
11:11 23,415.63 23,415.63 23,413.27 23,413.27 112.0K
11:12 23,413.40 23,414.24 23,410.49 23,410.67 91.4K
11:13 23,410.68 23,411.54 23,410.61 23,410.61 74.4K
11:14 23,408.61 23,410.44 23,408.48 23,409.52 147.5K
11:15 23,409.87 23,414.49 23,409.14 23,413.00 139.7K
11:16 23,413.36 23,414.55 23,413.36 23,414.55 81.7K
11:17 23,413.94 23,414.44 23,412.45 23,412.45 141.2K
11:18 23,414.50 23,415.74 23,414.50 23,415.74 170.3K
11:19 23,416.32 23,416.32 23,413.69 23,415.77 135.2K
11:20 23,414.36 23,414.78 23,411.79 23,414.78 133.2K
11:21 23,414.07 23,414.07 23,406.76 23,406.76 158.8K
11:22 23,404.34 23,404.34 23,397.38 23,397.38 297.0K
11:23 23,395.06 23,398.93 23,394.83 23,394.83 227.9K
11:24 23,393.95 23,393.95 23,389.70 23,389.70 184.9K
11:25 23,393.16 23,397.61 23,393.16 23,397.43 194.9K
11:26 23,397.00 23,398.60 23,396.44 23,398.60 147.4K
11:27 23,397.28 23,397.34 23,395.77 23,397.34 190.6K
11:28 23,395.68 23,397.89 23,394.89 23,397.89 147.0K
11:29 23,398.58 23,403.05 23,398.58 23,401.80 125.2K
11:30 23,403.53 23,403.95 23,399.26 23,403.95 186.2K
11:31 23,404.70 23,404.70 23,400.16 23,400.16 141.5K
11:32 23,400.29 23,400.29 23,396.41 23,396.41 168.1K
11:33 23,395.46 23,395.46 23,390.09 23,390.09 109.4K
11:34 23,386.34 23,386.34 23,384.97 23,384.97 133.1K
11:35 23,384.17 23,386.30 23,382.51 23,382.51 207.9K
11:36 23,380.18 23,380.56 23,377.92 23,377.92 214.0K
11:37 23,379.71 23,384.50 23,379.71 23,384.50 237.3K
11:38 23,385.07 23,389.37 23,385.07 23,386.73 178.4K
11:39 23,386.41 23,386.59 23,382.65 23,382.65 120.3K
11:40 23,385.78 23,385.78 23,382.98 23,382.98 105.5K
11:41 23,383.90 23,387.42 23,383.90 23,385.76 169.2K
11:42 23,384.84 23,384.84 23,378.35 23,379.08 203.0K
11:43 23,378.40 23,381.70 23,378.40 23,381.70 99.3K
11:44 23,384.54 23,384.54 23,380.18 23,380.18 190.5K
11:45 23,381.37 23,381.73 23,376.57 23,381.73 117.1K
11:46 23,382.15 23,386.78 23,382.15 23,386.78 240.5K
11:47 23,390.34 23,398.35 23,390.34 23,398.35 170.4K
11:48 23,396.18 23,397.22 23,394.90 23,397.05 105.3K
11:49 23,397.03 23,397.71 23,391.66 23,391.66 127.1K
11:50 23,393.25 23,393.25 23,388.91 23,389.70 144.2K
11:51 23,388.53 23,388.53 23,376.87 23,376.87 485.4K
11:52 23,377.62 23,379.49 23,377.36 23,377.36 66.1K
11:53 23,377.66 23,377.66 23,372.97 23,372.97 150.6K
11:54 23,373.55 23,374.89 23,371.56 23,374.89 156.2K
11:55 23,374.49 23,375.78 23,373.90 23,373.90 147.5K
11:56 23,371.60 23,383.95 23,371.60 23,383.95 160.8K
11:57 23,384.68 23,389.57 23,384.68 23,389.57 111.3K
11:58 23,389.00 23,389.00 23,382.11 23,382.11 118.9K
11:59 23,381.28 23,383.36 23,381.00 23,383.36 131.8K
12:00 23,383.75 23,392.20 23,382.61 23,392.20 167.9K
12:01 23,394.93 23,398.65 23,393.60 23,398.65 103.7K
12:02 23,400.46 23,402.85 23,400.46 23,402.85 132.3K
12:03 23,402.93 23,410.09 23,402.93 23,410.09 104.9K
12:04 23,406.97 23,406.97 23,402.64 23,402.64 229.7K
12:05 23,401.34 23,401.34 23,398.58 23,399.73 234.5K
12:06 23,403.56 23,403.56 23,398.73 23,399.13 130.5K
12:07 23,401.46 23,402.24 23,400.33 23,402.24 175.1K
12:08 23,401.17 23,401.17 23,397.80 23,397.97 115.9K
12:09 23,396.07 23,396.07 23,395.22 23,395.22 172.2K
12:10 23,395.84 23,399.27 23,395.84 23,398.41 188.4K
12:11 23,401.01 23,403.00 23,401.01 23,401.25 88.9K
12:12 23,399.49 23,399.49 23,396.97 23,397.38 134.5K
12:13 23,396.96 23,405.46 23,396.96 23,405.46 141.1K
12:14 23,405.17 23,405.17 23,401.19 23,401.19 113.2K
12:15 23,402.00 23,405.14 23,402.00 23,405.14 92.4K
12:16 23,406.25 23,406.25 23,399.26 23,400.81 161.4K
12:17 23,397.44 23,397.44 23,390.25 23,390.25 131.1K
12:18 23,388.39 23,388.50 23,386.78 23,386.78 123.3K
12:19 23,383.88 23,384.57 23,375.15 23,375.15 216.7K
12:20 23,374.22 23,374.22 23,369.76 23,369.76 182.1K
12:21 23,367.53 23,367.53 23,360.82 23,360.82 242.9K
12:22 23,357.54 23,357.69 23,356.61 23,356.66 209.6K
12:23 23,357.38 23,357.38 23,354.22 23,354.22 178.8K
12:24 23,355.37 23,359.27 23,355.37 23,359.27 180.6K
12:25 23,360.33 23,360.33 23,352.41 23,352.41 148.5K
12:26 23,354.18 23,365.09 23,354.18 23,364.13 273.9K
12:27 23,364.77 23,372.90 23,364.77 23,372.90 177.2K
12:28 23,379.21 23,382.51 23,379.21 23,379.98 252.1K
12:29 23,378.16 23,380.24 23,378.16 23,379.48 155.0K
12:30 23,380.90 23,381.97 23,380.81 23,381.97 144.7K
12:31 23,386.35 23,391.29 23,384.86 23,391.29 399.5K
12:32 23,391.28 23,392.36 23,391.28 23,392.03 133.0K
12:33 23,390.59 23,393.11 23,390.59 23,391.16 68.2K
12:34 23,389.11 23,389.11 23,386.55 23,386.86 145.8K
12:35 23,389.66 23,394.74 23,389.66 23,393.54 245.0K
12:36 23,396.33 23,398.17 23,395.12 23,395.12 109.0K
12:37 23,397.15 23,397.15 23,392.07 23,392.07 253.9K
12:38 23,391.58 23,391.58 23,386.73 23,388.14 186.8K
12:39 23,386.88 23,390.93 23,386.88 23,390.93 175.8K
12:40 23,392.40 23,394.19 23,391.82 23,391.82 98.7K
12:41 23,391.28 23,391.28 23,386.90 23,386.90 218.5K
12:42 23,385.93 23,388.58 23,385.93 23,387.31 226.4K
12:43 23,387.98 23,387.98 23,383.28 23,384.85 254.9K
12:44 23,383.38 23,383.38 23,378.24 23,378.25 186.0K
12:45 23,382.13 23,382.13 23,376.30 23,376.30 244.8K
12:46 23,377.23 23,377.23 23,373.77 23,375.90 185.6K
12:47 23,373.60 23,374.08 23,372.87 23,374.08 174.1K
12:48 23,373.91 23,373.91 23,372.44 23,372.44 52.7K
12:49 23,376.47 23,376.86 23,373.17 23,376.86 168.6K
12:50 23,374.78 23,374.78 23,372.82 23,373.95 212.8K
12:51 23,375.13 23,375.13 23,371.70 23,371.70 112.4K
12:52 23,370.20 23,370.20 23,366.21 23,366.50 160.5K
12:53 23,365.61 23,365.61 23,362.82 23,363.29 88.1K
12:54 23,364.38 23,367.34 23,364.38 23,367.34 146.6K
12:55 23,365.89 23,367.59 23,365.89 23,367.59 100.0K
12:56 23,368.80 23,370.55 23,368.21 23,370.55 90.4K
12:57 23,371.49 23,372.39 23,369.89 23,369.89 105.1K
12:58 23,368.13 23,370.43 23,368.13 23,370.43 165.5K
12:59 23,371.24 23,371.24 23,364.17 23,364.17 206.9K
13:00 23,362.65 23,366.06 23,362.65 23,363.06 407.5K
13:01 23,365.20 23,365.20 23,361.99 23,361.99 103.9K
13:02 23,361.46 23,363.45 23,361.46 23,361.99 114.9K
13:03 23,362.14 23,365.14 23,361.00 23,361.24 59.0K
13:04 23,362.22 23,369.71 23,362.22 23,369.71 159.4K
13:05 23,368.78 23,377.26 23,368.78 23,377.26 125.1K
13:06 23,379.11 23,379.11 23,374.82 23,375.54 118.1K
13:07 23,376.55 23,377.36 23,374.22 23,374.22 260.8K
13:08 23,376.07 23,381.43 23,376.07 23,381.43 125.0K
13:09 23,379.97 23,381.73 23,378.65 23,378.65 100.7K
13:10 23,377.58 23,377.58 23,372.76 23,376.67 96.7K
13:11 23,374.81 23,376.22 23,370.98 23,370.98 135.7K
13:12 23,375.67 23,375.67 23,369.46 23,369.46 138.9K
13:13 23,368.40 23,370.45 23,368.40 23,370.15 123.4K
13:14 23,371.33 23,375.46 23,371.33 23,375.46 159.7K
13:15 23,375.80 23,376.74 23,375.69 23,375.69 127.6K
13:16 23,376.53 23,376.53 23,371.09 23,371.09 165.7K
13:17 23,369.32 23,370.75 23,369.21 23,370.75 93.4K
13:18 23,370.68 23,371.31 23,364.25 23,364.33 117.0K
13:19 23,363.93 23,363.93 23,360.68 23,360.68 83.8K
13:20 23,362.57 23,368.23 23,362.57 23,368.23 99.9K
13:21 23,368.04 23,371.14 23,368.04 23,369.99 100.9K
13:22 23,368.28 23,368.82 23,368.01 23,368.69 132.4K
13:23 23,367.03 23,369.41 23,367.03 23,368.92 111.8K
13:24 23,368.02 23,368.28 23,367.77 23,367.77 130.6K
13:25 23,371.44 23,371.76 23,369.53 23,371.76 149.8K
13:26 23,370.24 23,370.24 23,368.32 23,368.78 105.4K
13:27 23,367.36 23,367.36 23,364.24 23,364.24 97.5K
13:28 23,364.12 23,364.56 23,364.09 23,364.09 128.4K
13:29 23,365.40 23,366.56 23,365.40 23,366.32 120.1K
13:30 23,364.78 23,371.73 23,364.78 23,371.73 86.3K
13:31 23,367.37 23,381.83 23,367.37 23,381.83 143.5K
13:32 23,380.32 23,380.32 23,374.86 23,374.86 110.1K
13:33 23,374.67 23,377.49 23,374.67 23,376.35 126.5K
13:34 23,377.21 23,380.37 23,377.21 23,378.05 103.1K
13:35 23,376.39 23,380.71 23,376.39 23,380.71 132.3K
13:36 23,384.23 23,384.75 23,379.76 23,379.76 133.0K
13:37 23,379.33 23,379.33 23,377.11 23,377.43 99.3K
13:38 23,376.75 23,376.75 23,369.30 23,369.30 124.3K
13:39 23,368.97 23,371.19 23,368.97 23,371.19 74.5K
13:40 23,370.50 23,377.45 23,370.50 23,377.45 233.6K
13:41 23,378.56 23,378.56 23,377.07 23,377.34 65.7K
13:42 23,378.29 23,383.33 23,378.29 23,383.33 110.5K
13:43 23,385.20 23,385.88 23,385.04 23,385.62 74.9K
13:44 23,386.80 23,389.17 23,386.80 23,389.17 153.5K
13:45 23,387.01 23,387.01 23,386.23 23,386.86 190.2K
13:46 23,383.97 23,383.97 23,378.57 23,378.57 165.0K
13:47 23,378.55 23,383.65 23,378.55 23,383.65 129.4K
13:48 23,383.21 23,383.96 23,382.61 23,382.91 263.4K
13:49 23,382.64 23,385.23 23,381.38 23,385.23 137.9K
13:50 23,385.54 23,385.54 23,383.64 23,384.40 148.6K
13:51 23,384.40 23,384.40 23,382.01 23,383.02 102.7K
13:52 23,384.64 23,388.20 23,384.64 23,387.77 102.4K
13:53 23,389.06 23,389.78 23,388.91 23,389.78 149.5K
13:54 23,388.43 23,391.83 23,388.43 23,391.83 156.9K
13:55 23,392.24 23,392.24 23,391.82 23,391.94 176.3K
13:56 23,391.30 23,391.57 23,390.01 23,391.49 133.7K
13:57 23,391.78 23,391.78 23,388.85 23,390.00 117.4K
13:58 23,390.84 23,393.65 23,390.84 23,393.65 164.8K
13:59 23,391.65 23,393.23 23,391.65 23,392.71 71.9K
14:00 23,391.43 23,397.72 23,391.43 23,397.72 123.6K
14:01 23,398.18 23,400.16 23,398.18 23,400.12 88.0K
14:02 23,402.17 23,408.65 23,402.17 23,408.65 94.4K
14:03 23,410.00 23,411.89 23,410.00 23,410.88 94.5K
14:04 23,409.86 23,409.86 23,406.40 23,406.64 137.8K
14:05 23,406.05 23,406.05 23,397.21 23,397.21 179.2K
14:06 23,396.66 23,397.65 23,396.64 23,397.29 152.7K
14:07 23,397.84 23,397.99 23,397.53 23,397.99 141.1K
14:08 23,395.62 23,395.62 23,394.06 23,394.36 139.7K
14:09 23,395.24 23,397.10 23,393.76 23,394.74 79.6K
14:10 23,394.29 23,394.85 23,394.29 23,394.85 72.3K
14:11 23,398.07 23,398.75 23,395.57 23,395.57 184.5K
14:12 23,398.15 23,398.22 23,397.05 23,397.05 70.6K
14:13 23,396.65 23,399.76 23,396.56 23,399.76 115.8K
14:14 23,400.78 23,400.78 23,396.10 23,396.10 110.6K
14:15 23,395.79 23,395.79 23,393.28 23,394.10 92.6K
14:16 23,397.81 23,401.41 23,397.81 23,401.41 117.9K
14:17 23,402.71 23,402.71 23,399.14 23,400.18 93.6K
14:18 23,400.51 23,404.25 23,400.51 23,403.87 138.1K
14:19 23,404.97 23,407.32 23,404.11 23,407.32 151.1K
14:20 23,408.43 23,408.43 23,406.34 23,406.82 134.5K
14:21 23,406.54 23,409.44 23,406.21 23,409.44 139.7K
14:22 23,410.01 23,410.46 23,406.20 23,406.20 98.2K
14:23 23,407.68 23,407.91 23,407.04 23,407.88 91.6K
14:24 23,408.95 23,412.16 23,408.95 23,412.16 105.3K
14:25 23,411.93 23,419.44 23,411.93 23,418.55 119.4K
14:26 23,419.46 23,420.44 23,418.91 23,420.04 127.3K
14:27 23,420.32 23,425.11 23,420.32 23,425.11 181.7K
14:28 23,425.00 23,427.76 23,425.00 23,426.89 268.2K
14:29 23,428.72 23,433.67 23,428.72 23,433.67 150.8K
14:30 23,434.11 23,434.11 23,429.36 23,432.06 276.2K
14:31 23,430.09 23,434.22 23,428.06 23,434.22 256.5K
14:32 23,435.36 23,438.09 23,435.36 23,436.35 203.8K
14:33 23,437.14 23,437.14 23,436.48 23,437.09 163.2K
14:34 23,435.52 23,435.52 23,432.04 23,432.04 164.0K
14:35 23,432.20 23,434.12 23,432.20 23,433.69 142.6K
14:36 23,433.66 23,434.19 23,431.61 23,431.61 130.6K
14:37 23,431.45 23,431.98 23,430.49 23,431.98 254.8K
14:38 23,430.96 23,430.96 23,427.80 23,428.49 190.3K
14:39 23,427.84 23,437.27 23,427.84 23,437.27 263.2K
14:40 23,439.16 23,439.16 23,437.37 23,437.37 95.4K
14:41 23,436.81 23,436.81 23,434.31 23,436.12 123.0K
14:42 23,436.58 23,436.58 23,434.71 23,435.84 121.9K
14:43 23,434.90 23,436.27 23,432.96 23,432.96 128.9K
14:44 23,432.01 23,432.01 23,428.17 23,428.17 187.5K
14:45 23,429.91 23,430.82 23,428.43 23,428.43 163.2K
14:46 23,425.57 23,425.57 23,419.81 23,419.81 231.8K
14:47 23,422.66 23,422.66 23,418.54 23,418.54 163.5K
14:48 23,417.26 23,418.82 23,414.77 23,414.77 242.4K
14:49 23,413.64 23,413.64 23,408.68 23,408.68 188.1K
14:50 23,408.37 23,408.37 23,402.06 23,402.06 283.7K
14:51 23,403.17 23,404.86 23,403.17 23,403.44 140.4K
14:52 23,406.57 23,408.67 23,406.57 23,408.67 178.7K
14:53 23,411.27 23,411.27 23,408.99 23,411.21 152.6K
14:54 23,409.96 23,410.78 23,409.96 23,410.73 138.7K
14:55 23,410.99 23,413.01 23,410.52 23,413.01 164.9K
14:56 23,413.02 23,413.02 23,410.21 23,411.94 177.1K
14:57 23,412.02 23,412.02 23,410.07 23,411.88 122.7K
14:58 23,411.80 23,416.72 23,411.80 23,414.65 215.6K
14:59 23,412.45 23,412.91 23,412.10 23,412.10 121.4K
15:00 23,412.64 23,413.80 23,411.22 23,413.80 134.0K
15:01 23,412.86 23,415.62 23,412.30 23,415.22 169.1K
15:02 23,414.39 23,417.65 23,414.39 23,417.65 118.6K
15:03 23,416.44 23,417.10 23,415.79 23,415.79 189.0K
15:04 23,416.35 23,419.09 23,415.43 23,415.43 121.2K
15:05 23,415.51 23,415.97 23,414.88 23,414.88 94.2K
15:06 23,414.86 23,414.91 23,412.53 23,412.53 140.9K
15:07 23,412.32 23,412.32 23,404.28 23,404.28 158.5K
15:08 23,405.84 23,411.42 23,404.79 23,411.42 204.3K
15:09 23,411.93 23,412.42 23,410.80 23,410.80 115.7K
15:10 23,410.76 23,412.23 23,407.57 23,407.57 206.2K
15:11 23,408.60 23,409.73 23,407.20 23,407.32 191.5K
15:12 23,406.43 23,411.55 23,406.43 23,411.55 152.2K
15:13 23,414.62 23,414.62 23,410.23 23,410.23 160.6K
15:14 23,410.54 23,410.54 23,406.79 23,406.79 165.7K
15:15 23,403.13 23,404.20 23,400.87 23,403.60 166.7K
15:16 23,402.95 23,406.49 23,401.54 23,406.49 194.1K
15:17 23,408.00 23,408.53 23,407.01 23,407.01 172.7K
15:18 23,406.73 23,408.77 23,406.73 23,408.15 132.9K
15:19 23,416.05 23,419.64 23,416.05 23,419.64 334.2K
15:20 23,419.06 23,421.89 23,418.57 23,420.23 195.3K
15:21 23,419.66 23,419.66 23,416.54 23,419.47 193.0K
15:22 23,419.66 23,419.66 23,418.14 23,418.38 157.1K
15:23 23,418.51 23,419.56 23,417.90 23,418.72 150.9K
15:24 23,418.31 23,423.24 23,418.31 23,423.24 244.2K
15:25 23,420.26 23,420.26 23,417.51 23,419.49 202.6K
15:26 23,420.36 23,420.95 23,418.09 23,418.09 224.5K
15:27 23,419.74 23,419.74 23,416.79 23,416.79 227.7K
15:28 23,415.92 23,416.67 23,415.23 23,415.23 184.1K
15:29 23,414.24 23,414.24 23,412.37 23,412.37 129.9K
15:30 23,415.28 23,417.09 23,414.96 23,417.09 288.0K
15:31 23,416.76 23,416.76 23,413.84 23,414.97 341.5K
15:32 23,415.11 23,417.60 23,412.73 23,416.66 292.9K
15:33 23,416.37 23,417.41 23,415.31 23,417.41 252.2K
15:34 23,417.19 23,417.57 23,416.81 23,417.46 230.1K
15:35 23,418.81 23,419.02 23,418.63 23,418.76 176.6K
15:36 23,419.70 23,426.22 23,419.70 23,426.22 345.9K
15:37 23,426.23 23,428.52 23,426.23 23,426.84 322.8K
15:38 23,423.03 23,423.03 23,418.96 23,422.06 347.6K
15:39 23,424.69 23,427.98 23,424.69 23,427.48 233.8K
15:40 23,425.64 23,428.82 23,425.64 23,428.82 300.8K
15:41 23,431.04 23,432.79 23,430.54 23,431.10 382.9K
15:42 23,434.86 23,439.40 23,434.86 23,439.40 297.8K
15:43 23,441.70 23,444.97 23,441.11 23,444.97 219.4K
15:44 23,444.57 23,448.81 23,444.57 23,448.79 304.5K
15:45 23,449.53 23,454.49 23,449.53 23,454.49 407.9K
15:46 23,452.98 23,456.74 23,452.98 23,455.25 542.9K
15:47 23,456.58 23,456.58 23,453.10 23,453.10 361.1K
15:48 23,454.93 23,455.40 23,453.97 23,454.31 388.8K
15:49 23,452.23 23,452.23 23,445.80 23,447.05 358.7K
15:50 23,448.10 23,450.15 23,448.10 23,449.39 926.5K
15:51 23,449.16 23,449.16 23,444.93 23,444.93 588.0K
15:52 23,444.08 23,444.08 23,438.40 23,438.40 682.4K
15:53 23,437.86 23,438.10 23,436.68 23,436.68 672.6K
15:54 23,434.96 23,439.17 23,434.96 23,439.09 586.8K
15:55 23,443.26 23,445.73 23,442.09 23,445.73 843.3K
15:56 23,440.48 23,447.18 23,440.48 23,445.03 1,136.6K
15:57 23,442.72 23,443.34 23,439.69 23,443.24 932.9K
15:58 23,441.74 23,447.73 23,441.74 23,447.45 1,183.4K
15:59 23,450.62 23,450.62 23,444.52 23,444.52 1,972.9K
16:00 23,444.83 23,444.83 23,444.57 23,444.57 42,111.8K
16:01 23,444.57 23,444.57 23,444.57 23,444.57 170.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available