S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,177.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,534.47 23,613.12 23,534.47 23,613.12 3,571.4K
09:31 23,621.06 23,621.06 23,614.82 23,614.82 395.4K
09:32 23,619.71 23,622.48 23,601.00 23,601.00 240.5K
09:33 23,586.13 23,586.13 23,556.82 23,556.82 286.4K
09:34 23,555.13 23,568.83 23,555.13 23,568.83 207.1K
09:35 23,566.16 23,566.16 23,556.91 23,561.39 194.9K
09:36 23,571.59 23,571.59 23,565.48 23,570.36 258.5K
09:37 23,571.91 23,571.91 23,558.49 23,558.49 184.0K
09:38 23,544.88 23,544.88 23,535.28 23,537.24 198.9K
09:39 23,540.55 23,555.85 23,540.55 23,555.85 277.3K
09:40 23,552.19 23,557.12 23,549.52 23,549.52 296.3K
09:41 23,544.39 23,545.81 23,540.69 23,545.76 271.4K
09:42 23,542.81 23,542.81 23,534.31 23,534.31 256.3K
09:43 23,522.59 23,525.18 23,522.59 23,524.98 206.8K
09:44 23,526.66 23,527.98 23,520.31 23,527.98 182.9K
09:45 23,527.61 23,529.05 23,522.15 23,522.15 273.1K
09:46 23,525.16 23,525.16 23,516.04 23,517.10 231.1K
09:47 23,517.17 23,517.17 23,493.29 23,493.29 290.5K
09:48 23,503.88 23,503.88 23,502.00 23,503.07 244.0K
09:49 23,513.73 23,519.43 23,511.71 23,511.71 179.5K
09:50 23,503.19 23,503.19 23,496.33 23,497.04 207.1K
09:51 23,497.04 23,499.47 23,484.81 23,484.81 322.6K
09:52 23,483.18 23,483.18 23,476.90 23,476.90 177.9K
09:53 23,479.03 23,488.75 23,479.03 23,487.00 197.3K
09:54 23,489.16 23,494.56 23,489.16 23,494.20 171.9K
09:55 23,499.47 23,501.56 23,497.45 23,501.34 141.4K
09:56 23,497.75 23,497.75 23,492.71 23,493.67 171.8K
09:57 23,488.67 23,488.67 23,482.95 23,484.15 209.0K
09:58 23,484.97 23,495.88 23,484.52 23,495.88 187.4K
09:59 23,494.88 23,500.93 23,494.88 23,500.93 191.2K
10:00 23,488.50 23,506.11 23,488.50 23,506.11 304.8K
10:01 23,500.11 23,504.88 23,497.76 23,504.88 215.8K
10:02 23,505.96 23,510.59 23,504.25 23,504.25 258.4K
10:03 23,503.13 23,508.59 23,503.13 23,506.92 182.6K
10:04 23,508.22 23,508.22 23,499.83 23,501.38 188.6K
10:05 23,502.98 23,508.67 23,502.98 23,508.67 247.0K
10:06 23,507.66 23,513.55 23,505.41 23,513.55 324.9K
10:07 23,517.40 23,526.40 23,517.40 23,526.40 170.9K
10:08 23,525.63 23,525.63 23,522.84 23,522.84 211.7K
10:09 23,521.69 23,524.38 23,521.69 23,524.38 191.8K
10:10 23,527.01 23,527.01 23,524.10 23,524.33 153.4K
10:11 23,528.71 23,537.16 23,528.71 23,536.10 204.7K
10:12 23,540.06 23,540.06 23,533.32 23,534.43 151.9K
10:13 23,534.61 23,539.57 23,534.61 23,539.57 164.1K
10:14 23,538.09 23,538.09 23,533.89 23,535.03 158.1K
10:15 23,537.39 23,543.65 23,537.39 23,543.65 144.7K
10:16 23,541.83 23,551.30 23,541.83 23,551.30 165.3K
10:17 23,552.15 23,553.81 23,551.77 23,551.77 124.6K
10:18 23,553.09 23,554.47 23,553.09 23,553.59 126.9K
10:19 23,555.12 23,556.96 23,553.26 23,553.26 120.6K
10:20 23,547.74 23,547.74 23,546.34 23,547.53 144.9K
10:21 23,540.05 23,543.12 23,538.87 23,543.12 176.9K
10:22 23,542.85 23,545.91 23,542.85 23,543.64 154.7K
10:23 23,544.74 23,549.53 23,544.74 23,548.55 139.8K
10:24 23,548.98 23,554.73 23,547.86 23,554.73 176.0K
10:25 23,556.66 23,560.23 23,556.45 23,560.23 157.5K
10:26 23,560.63 23,561.89 23,558.84 23,561.89 132.4K
10:27 23,561.49 23,566.11 23,561.49 23,566.11 85.1K
10:28 23,563.99 23,568.05 23,563.99 23,567.44 118.1K
10:29 23,567.48 23,573.04 23,567.48 23,573.04 148.8K
10:30 23,572.05 23,574.63 23,571.89 23,571.89 134.3K
10:31 23,571.98 23,573.68 23,570.74 23,573.68 153.3K
10:32 23,575.13 23,585.41 23,575.13 23,583.35 415.1K
10:33 23,579.08 23,579.08 23,574.36 23,576.09 96.4K
10:34 23,575.70 23,583.37 23,575.70 23,583.37 127.0K
10:35 23,583.89 23,583.89 23,579.32 23,579.32 155.0K
10:36 23,583.23 23,584.39 23,582.27 23,582.27 134.6K
10:37 23,579.70 23,579.70 23,576.11 23,576.11 107.1K
10:38 23,573.89 23,573.89 23,570.64 23,570.64 115.6K
10:39 23,571.28 23,579.63 23,571.28 23,579.63 118.6K
10:40 23,580.90 23,580.90 23,572.94 23,572.94 106.7K
10:41 23,568.58 23,568.67 23,563.57 23,563.57 154.1K
10:42 23,560.50 23,561.61 23,558.49 23,560.26 123.9K
10:43 23,559.88 23,560.35 23,559.18 23,559.18 143.9K
10:44 23,559.99 23,559.99 23,549.46 23,549.46 131.8K
10:45 23,550.27 23,550.27 23,547.03 23,547.03 136.1K
10:46 23,545.49 23,550.94 23,545.24 23,550.94 125.5K
10:47 23,552.17 23,552.17 23,548.85 23,548.85 191.0K
10:48 23,549.67 23,551.50 23,543.15 23,543.15 148.8K
10:49 23,539.84 23,539.84 23,531.92 23,531.92 140.1K
10:50 23,528.79 23,528.79 23,526.14 23,526.14 77.9K
10:51 23,524.92 23,524.92 23,516.61 23,516.61 101.9K
10:52 23,518.05 23,521.89 23,518.05 23,518.80 113.0K
10:53 23,516.30 23,516.30 23,508.55 23,508.55 137.3K
10:54 23,517.87 23,520.40 23,514.68 23,514.68 249.8K
10:55 23,515.92 23,523.76 23,515.92 23,523.76 114.5K
10:56 23,524.43 23,526.70 23,524.43 23,526.15 113.1K
10:57 23,526.43 23,526.56 23,525.13 23,526.56 86.0K
10:58 23,526.18 23,526.42 23,523.80 23,526.30 126.6K
10:59 23,528.16 23,530.25 23,527.53 23,530.25 116.5K
11:00 23,533.88 23,541.01 23,533.88 23,541.01 106.8K
11:01 23,538.20 23,543.12 23,538.20 23,543.12 80.9K
11:02 23,545.18 23,545.18 23,536.03 23,536.03 127.9K
11:03 23,531.76 23,531.76 23,525.97 23,527.90 103.6K
11:04 23,529.27 23,533.12 23,529.27 23,533.12 103.8K
11:05 23,534.33 23,540.65 23,534.33 23,539.16 125.2K
11:06 23,545.67 23,546.59 23,543.70 23,546.59 86.5K
11:07 23,549.37 23,553.67 23,547.74 23,553.67 95.1K
11:08 23,552.46 23,552.46 23,541.24 23,541.24 197.8K
11:09 23,541.67 23,542.32 23,541.67 23,542.32 188.4K
11:10 23,541.43 23,541.57 23,539.77 23,540.72 131.1K
11:11 23,538.95 23,540.90 23,538.95 23,540.07 105.9K
11:12 23,540.24 23,543.81 23,540.24 23,543.81 105.8K
11:13 23,543.02 23,543.02 23,539.27 23,539.58 173.2K
11:14 23,539.43 23,546.11 23,539.43 23,546.11 144.8K
11:15 23,547.03 23,547.03 23,541.77 23,542.13 92.6K
11:16 23,543.37 23,545.42 23,542.57 23,543.95 103.7K
11:17 23,547.29 23,548.24 23,547.29 23,547.50 78.1K
11:18 23,546.83 23,547.80 23,546.37 23,546.37 110.9K
11:19 23,544.82 23,544.82 23,541.48 23,541.48 104.4K
11:20 23,540.97 23,540.97 23,537.93 23,538.36 135.8K
11:21 23,539.43 23,539.82 23,538.54 23,538.54 130.0K
11:22 23,535.82 23,535.82 23,530.92 23,531.47 140.1K
11:23 23,529.78 23,532.10 23,529.78 23,532.10 147.0K
11:24 23,534.56 23,536.44 23,533.50 23,536.44 110.8K
11:25 23,536.68 23,536.68 23,531.41 23,531.41 129.7K
11:26 23,528.42 23,529.03 23,524.29 23,524.29 127.3K
11:27 23,525.72 23,527.60 23,525.72 23,527.60 92.9K
11:28 23,528.63 23,530.90 23,528.63 23,530.90 83.5K
11:29 23,530.46 23,530.46 23,529.40 23,530.46 92.2K
11:30 23,531.41 23,533.69 23,531.41 23,533.69 118.4K
11:31 23,536.87 23,543.93 23,536.87 23,543.93 129.7K
11:32 23,548.64 23,548.64 23,542.02 23,542.02 163.4K
11:33 23,542.34 23,544.02 23,542.09 23,544.02 92.0K
11:34 23,545.21 23,545.21 23,540.21 23,540.21 129.8K
11:35 23,541.55 23,541.55 23,538.98 23,539.25 86.0K
11:36 23,538.03 23,546.37 23,538.03 23,546.37 155.0K
11:37 23,546.80 23,546.80 23,543.78 23,543.95 204.7K
11:38 23,543.21 23,548.94 23,543.21 23,548.94 151.2K
11:39 23,549.43 23,555.95 23,549.43 23,552.02 155.4K
11:40 23,551.78 23,551.78 23,546.78 23,549.49 135.9K
11:41 23,550.62 23,555.02 23,550.62 23,552.57 141.3K
11:42 23,553.94 23,554.97 23,548.23 23,548.23 176.7K
11:43 23,549.32 23,549.82 23,546.67 23,549.82 63.6K
11:44 23,550.19 23,550.19 23,549.54 23,550.05 69.4K
11:45 23,550.14 23,553.02 23,550.09 23,550.09 110.0K
11:46 23,547.18 23,547.18 23,544.99 23,545.72 99.1K
11:47 23,545.12 23,546.21 23,543.71 23,544.42 84.9K
11:48 23,540.72 23,547.51 23,540.72 23,547.51 95.4K
11:49 23,548.28 23,548.28 23,546.06 23,546.14 209.5K
11:50 23,545.13 23,549.73 23,545.13 23,549.73 98.0K
11:51 23,550.52 23,550.52 23,543.58 23,543.58 110.5K
11:52 23,541.92 23,541.92 23,534.48 23,534.48 182.8K
11:53 23,535.27 23,542.79 23,535.27 23,542.79 110.0K
11:54 23,542.47 23,542.47 23,540.99 23,540.99 142.5K
11:55 23,541.90 23,547.88 23,541.90 23,547.88 98.7K
11:56 23,547.19 23,549.09 23,547.19 23,548.70 91.7K
11:57 23,548.83 23,548.83 23,543.74 23,545.09 96.3K
11:58 23,546.56 23,549.51 23,546.42 23,546.94 136.6K
11:59 23,545.41 23,545.41 23,543.60 23,544.74 67.0K
12:00 23,545.65 23,545.65 23,544.77 23,544.77 78.0K
12:01 23,543.86 23,566.29 23,543.86 23,556.77 756.9K
12:02 23,557.22 23,565.60 23,557.22 23,565.60 173.9K
12:03 23,566.48 23,570.87 23,566.48 23,568.53 174.2K
12:04 23,565.61 23,567.06 23,563.56 23,567.06 122.5K
12:05 23,567.43 23,571.82 23,567.43 23,569.64 142.2K
12:06 23,568.09 23,568.09 23,562.29 23,563.48 87.4K
12:07 23,561.88 23,561.88 23,553.95 23,556.78 117.6K
12:08 23,555.17 23,555.17 23,553.52 23,555.02 88.7K
12:09 23,555.43 23,555.43 23,551.47 23,551.47 120.0K
12:10 23,551.80 23,551.80 23,546.58 23,546.58 217.0K
12:11 23,545.52 23,549.34 23,545.45 23,549.34 142.9K
12:12 23,550.82 23,550.82 23,549.36 23,549.36 112.4K
12:13 23,549.35 23,549.35 23,546.08 23,546.08 165.9K
12:14 23,545.27 23,545.27 23,541.17 23,541.18 174.6K
12:15 23,541.69 23,547.45 23,541.69 23,547.45 178.0K
12:16 23,551.00 23,551.96 23,549.27 23,549.27 129.7K
12:17 23,550.01 23,550.63 23,549.15 23,549.15 88.0K
12:18 23,548.34 23,548.34 23,545.15 23,547.01 150.6K
12:19 23,545.92 23,550.09 23,545.92 23,550.09 91.1K
12:20 23,553.48 23,561.23 23,553.48 23,561.23 137.3K
12:21 23,561.68 23,561.71 23,559.27 23,559.27 97.9K
12:22 23,561.07 23,562.47 23,561.07 23,562.47 178.4K
12:23 23,559.45 23,560.07 23,557.00 23,557.00 125.8K
12:24 23,554.54 23,555.68 23,552.82 23,552.82 89.0K
12:25 23,552.39 23,556.01 23,552.01 23,556.01 101.9K
12:26 23,557.85 23,558.28 23,557.76 23,558.12 66.6K
12:27 23,557.15 23,558.90 23,557.15 23,558.90 76.9K
12:28 23,559.43 23,559.43 23,555.96 23,555.96 129.9K
12:29 23,555.62 23,555.94 23,553.95 23,553.95 84.1K
12:30 23,554.13 23,555.04 23,549.83 23,549.83 138.5K
12:31 23,549.42 23,549.60 23,545.69 23,545.69 166.6K
12:32 23,545.65 23,545.89 23,544.00 23,544.99 110.6K
12:33 23,544.05 23,545.69 23,544.05 23,545.69 125.4K
12:34 23,546.07 23,546.17 23,544.63 23,545.68 83.4K
12:35 23,545.81 23,547.24 23,541.24 23,541.24 155.7K
12:36 23,541.69 23,542.40 23,541.30 23,541.95 92.9K
12:37 23,541.52 23,546.22 23,541.52 23,546.22 108.4K
12:38 23,547.54 23,547.57 23,545.99 23,545.99 92.9K
12:39 23,545.78 23,545.78 23,543.10 23,543.10 71.0K
12:40 23,542.23 23,542.23 23,539.69 23,539.69 114.1K
12:41 23,539.08 23,539.08 23,534.81 23,534.81 109.2K
12:42 23,535.01 23,535.96 23,534.97 23,535.96 69.5K
12:43 23,537.27 23,537.30 23,536.65 23,536.65 81.0K
12:44 23,537.44 23,537.84 23,537.28 23,537.32 108.7K
12:45 23,536.31 23,536.31 23,529.11 23,529.11 176.9K
12:46 23,529.65 23,531.32 23,524.38 23,524.38 171.3K
12:47 23,525.20 23,525.34 23,523.10 23,523.10 83.9K
12:48 23,524.55 23,526.93 23,524.55 23,526.93 76.7K
12:49 23,527.70 23,529.85 23,527.02 23,527.02 134.3K
12:50 23,527.07 23,527.07 23,521.38 23,521.68 122.2K
12:51 23,521.40 23,521.40 23,516.58 23,516.58 86.0K
12:52 23,517.88 23,519.96 23,517.88 23,519.96 83.2K
12:53 23,518.78 23,518.86 23,515.70 23,516.74 100.0K
12:54 23,517.51 23,519.45 23,517.35 23,519.45 94.3K
12:55 23,519.85 23,519.86 23,518.25 23,518.39 73.1K
12:56 23,519.66 23,522.80 23,519.66 23,522.80 94.4K
12:57 23,519.03 23,522.40 23,519.03 23,521.16 191.3K
12:58 23,522.38 23,522.78 23,522.15 23,522.15 70.8K
12:59 23,520.59 23,520.59 23,519.06 23,520.08 87.8K
13:00 23,518.96 23,518.96 23,516.00 23,517.41 85.2K
13:01 23,518.25 23,521.29 23,517.48 23,521.29 82.8K
13:02 23,522.55 23,527.16 23,522.55 23,527.16 278.9K
13:03 23,525.69 23,529.00 23,525.69 23,529.00 79.1K
13:04 23,530.45 23,530.45 23,527.67 23,527.67 101.7K
13:05 23,527.49 23,528.23 23,526.97 23,527.66 108.1K
13:06 23,528.96 23,528.96 23,527.44 23,528.22 86.7K
13:07 23,531.07 23,532.81 23,531.07 23,531.12 85.3K
13:08 23,530.19 23,531.08 23,528.65 23,531.08 113.6K
13:09 23,530.50 23,530.77 23,529.90 23,530.77 76.3K
13:10 23,529.74 23,531.84 23,529.74 23,531.84 138.4K
13:11 23,530.94 23,531.28 23,529.74 23,529.74 107.6K
13:12 23,529.13 23,531.82 23,529.13 23,531.82 100.8K
13:13 23,531.05 23,531.98 23,529.83 23,531.98 93.9K
13:14 23,534.70 23,535.35 23,534.25 23,534.25 148.8K
13:15 23,536.20 23,538.19 23,536.20 23,538.19 94.0K
13:16 23,535.62 23,535.62 23,531.36 23,531.36 123.7K
13:17 23,532.04 23,532.42 23,532.04 23,532.40 95.2K
13:18 23,535.52 23,538.19 23,535.52 23,537.72 89.4K
13:19 23,538.51 23,542.42 23,538.51 23,542.42 90.2K
13:20 23,543.21 23,543.77 23,542.49 23,543.77 117.0K
13:21 23,544.00 23,548.69 23,544.00 23,548.69 170.7K
13:22 23,550.15 23,550.15 23,547.49 23,547.49 95.5K
13:23 23,546.16 23,547.22 23,544.24 23,544.24 109.5K
13:24 23,544.68 23,545.86 23,544.68 23,545.56 111.7K
13:25 23,547.44 23,547.99 23,546.90 23,547.99 102.4K
13:26 23,549.78 23,550.56 23,549.57 23,550.56 100.8K
13:27 23,552.50 23,553.74 23,552.50 23,553.74 124.1K
13:28 23,554.44 23,554.44 23,552.56 23,553.30 136.6K
13:29 23,556.06 23,556.06 23,554.94 23,554.94 121.6K
13:30 23,554.37 23,559.12 23,554.37 23,557.79 95.6K
13:31 23,556.09 23,556.36 23,555.46 23,556.36 84.7K
13:32 23,555.42 23,555.42 23,554.67 23,554.81 95.2K
13:33 23,557.29 23,557.76 23,556.25 23,556.25 80.5K
13:34 23,557.21 23,561.32 23,557.21 23,561.32 129.1K
13:35 23,562.30 23,562.30 23,560.40 23,560.40 109.3K
13:36 23,561.17 23,565.52 23,561.17 23,565.52 64.1K
13:37 23,566.12 23,566.12 23,560.95 23,560.95 106.3K
13:38 23,560.34 23,560.34 23,556.94 23,557.87 70.2K
13:39 23,555.49 23,556.80 23,555.24 23,556.80 100.4K
13:40 23,557.43 23,557.51 23,555.50 23,555.50 103.6K
13:41 23,554.92 23,557.00 23,554.72 23,557.00 119.9K
13:42 23,557.94 23,558.45 23,555.76 23,556.74 179.4K
13:43 23,555.78 23,556.29 23,553.37 23,556.29 101.8K
13:44 23,556.40 23,558.83 23,556.40 23,558.83 100.6K
13:45 23,559.69 23,561.47 23,559.69 23,561.46 156.7K
13:46 23,560.45 23,563.92 23,560.45 23,563.92 98.5K
13:47 23,567.61 23,571.36 23,567.61 23,571.17 130.5K
13:48 23,570.87 23,572.89 23,570.87 23,572.89 85.9K
13:49 23,572.83 23,572.83 23,570.23 23,571.78 109.3K
13:50 23,569.65 23,572.10 23,569.65 23,572.08 123.6K
13:51 23,569.81 23,571.12 23,569.81 23,571.12 105.2K
13:52 23,569.57 23,571.17 23,569.57 23,570.24 93.4K
13:53 23,568.27 23,570.58 23,568.00 23,570.58 66.8K
13:54 23,570.82 23,571.55 23,570.28 23,570.43 66.0K
13:55 23,569.27 23,569.27 23,564.35 23,564.35 88.8K
13:56 23,563.60 23,563.60 23,562.66 23,562.66 50.3K
13:57 23,559.96 23,560.48 23,559.91 23,560.18 81.5K
13:58 23,559.71 23,560.02 23,559.05 23,560.02 121.3K
13:59 23,560.70 23,561.92 23,560.70 23,561.45 85.3K
14:00 23,562.43 23,566.14 23,562.43 23,566.14 139.9K
14:01 23,566.73 23,566.73 23,565.52 23,565.62 93.3K
14:02 23,565.61 23,567.24 23,565.61 23,566.54 52.6K
14:03 23,566.51 23,573.64 23,566.51 23,573.64 80.9K
14:04 23,575.26 23,576.75 23,575.26 23,575.73 90.5K
14:05 23,577.24 23,579.78 23,577.24 23,578.63 107.5K
14:06 23,579.39 23,580.87 23,579.39 23,580.87 74.2K
14:07 23,580.78 23,581.69 23,579.84 23,579.84 96.2K
14:08 23,580.67 23,580.67 23,579.24 23,579.24 147.4K
14:09 23,580.33 23,583.96 23,580.19 23,583.96 113.6K
14:10 23,584.39 23,588.74 23,584.39 23,588.74 110.2K
14:11 23,589.89 23,592.49 23,589.89 23,592.49 91.2K
14:12 23,592.94 23,594.96 23,592.74 23,592.74 113.7K
14:13 23,593.76 23,593.76 23,591.44 23,591.44 111.8K
14:14 23,589.90 23,591.69 23,589.90 23,591.63 128.1K
14:15 23,594.66 23,594.66 23,593.70 23,593.93 107.1K
14:16 23,594.07 23,595.94 23,594.07 23,595.94 99.2K
14:17 23,596.67 23,596.98 23,596.38 23,596.38 122.6K
14:18 23,595.60 23,595.87 23,591.24 23,592.20 172.9K
14:19 23,592.27 23,592.60 23,590.66 23,590.66 145.3K
14:20 23,590.50 23,590.50 23,587.86 23,587.86 148.3K
14:21 23,585.83 23,587.18 23,584.20 23,587.18 138.0K
14:22 23,588.02 23,592.94 23,588.02 23,592.94 105.6K
14:23 23,593.69 23,595.43 23,593.69 23,593.76 84.1K
14:24 23,593.48 23,594.22 23,593.48 23,594.22 113.4K
14:25 23,594.64 23,594.68 23,593.29 23,593.29 139.3K
14:26 23,593.69 23,593.69 23,592.74 23,592.74 92.2K
14:27 23,591.04 23,592.99 23,590.62 23,590.62 190.8K
14:28 23,590.05 23,590.05 23,587.21 23,587.90 128.3K
14:29 23,587.83 23,588.57 23,587.23 23,587.23 93.1K
14:30 23,584.26 23,584.26 23,584.05 23,584.05 116.7K
14:31 23,583.14 23,585.06 23,583.14 23,585.06 137.5K
14:32 23,585.33 23,588.42 23,585.33 23,588.34 99.3K
14:33 23,587.53 23,589.81 23,587.53 23,589.81 209.5K
14:34 23,589.43 23,592.74 23,589.43 23,592.51 110.5K
14:35 23,591.90 23,591.90 23,590.04 23,591.87 101.2K
14:36 23,590.51 23,596.47 23,589.83 23,596.47 134.8K
14:37 23,596.24 23,598.34 23,596.24 23,598.34 103.2K
14:38 23,597.90 23,599.74 23,597.90 23,599.74 113.7K
14:39 23,600.07 23,600.69 23,598.18 23,598.18 99.6K
14:40 23,597.25 23,597.25 23,595.11 23,596.65 93.5K
14:41 23,597.98 23,597.98 23,596.45 23,597.65 113.5K
14:42 23,595.64 23,597.08 23,594.95 23,594.95 158.1K
14:43 23,593.57 23,593.57 23,592.31 23,592.31 144.7K
14:44 23,593.06 23,593.06 23,591.83 23,592.79 85.8K
14:45 23,592.97 23,592.97 23,591.55 23,591.56 82.4K
14:46 23,591.57 23,591.57 23,589.63 23,589.63 80.8K
14:47 23,588.73 23,588.73 23,582.76 23,582.76 103.6K
14:48 23,583.17 23,583.17 23,577.60 23,577.81 127.2K
14:49 23,577.09 23,577.09 23,571.14 23,571.14 167.9K
14:50 23,569.20 23,571.63 23,569.06 23,569.06 175.9K
14:51 23,566.37 23,569.74 23,566.37 23,569.74 97.4K
14:52 23,567.38 23,570.36 23,567.38 23,570.36 145.6K
14:53 23,566.53 23,568.49 23,566.32 23,567.79 178.7K
14:54 23,569.08 23,573.92 23,569.08 23,573.92 120.1K
14:55 23,575.52 23,578.92 23,575.52 23,578.92 115.7K
14:56 23,579.14 23,579.61 23,578.28 23,579.61 144.8K
14:57 23,582.18 23,587.72 23,582.18 23,587.72 155.2K
14:58 23,587.46 23,588.01 23,584.51 23,584.51 146.0K
14:59 23,584.13 23,585.44 23,584.13 23,585.44 123.1K
15:00 23,583.76 23,583.76 23,580.49 23,580.49 123.4K
15:01 23,579.51 23,580.72 23,579.51 23,580.31 135.5K
15:02 23,584.31 23,586.77 23,584.31 23,585.91 180.9K
15:03 23,586.56 23,588.26 23,586.56 23,588.26 164.3K
15:04 23,588.92 23,588.92 23,585.22 23,585.22 235.0K
15:05 23,585.48 23,585.48 23,580.75 23,580.75 172.9K
15:06 23,583.46 23,586.36 23,583.19 23,585.65 126.1K
15:07 23,586.13 23,588.30 23,586.13 23,588.30 134.6K
15:08 23,588.19 23,589.87 23,588.19 23,589.85 108.4K
15:09 23,590.74 23,590.74 23,590.31 23,590.36 97.2K
15:10 23,591.97 23,592.29 23,589.52 23,589.52 139.3K
15:11 23,589.27 23,589.27 23,586.09 23,586.40 165.9K
15:12 23,586.73 23,587.89 23,586.64 23,586.64 115.9K
15:13 23,585.59 23,587.97 23,585.59 23,587.97 136.6K
15:14 23,588.51 23,588.59 23,587.58 23,588.38 102.3K
15:15 23,589.86 23,589.86 23,587.20 23,587.50 138.2K
15:16 23,591.68 23,598.10 23,591.68 23,598.10 261.5K
15:17 23,597.07 23,597.07 23,593.48 23,595.24 165.4K
15:18 23,594.38 23,597.35 23,594.38 23,597.35 128.8K
15:19 23,599.32 23,601.54 23,599.32 23,601.54 145.4K
15:20 23,605.54 23,605.54 23,604.28 23,604.49 149.1K
15:21 23,604.47 23,606.20 23,604.27 23,606.20 115.8K
15:22 23,607.39 23,607.39 23,604.27 23,604.27 84.1K
15:23 23,603.53 23,603.53 23,601.74 23,601.74 169.3K
15:24 23,598.96 23,604.60 23,598.96 23,603.77 196.3K
15:25 23,603.27 23,606.73 23,603.27 23,606.73 142.8K
15:26 23,605.96 23,606.88 23,604.10 23,604.10 137.4K
15:27 23,604.51 23,606.11 23,604.51 23,605.43 142.1K
15:28 23,604.55 23,604.55 23,598.66 23,598.66 167.0K
15:29 23,597.31 23,599.36 23,597.31 23,599.13 193.1K
15:30 23,598.02 23,600.94 23,597.96 23,600.94 183.0K
15:31 23,602.52 23,602.86 23,601.82 23,602.86 176.1K
15:32 23,603.40 23,606.46 23,602.07 23,606.46 177.0K
15:33 23,606.60 23,607.20 23,604.89 23,604.89 216.1K
15:34 23,603.85 23,603.85 23,598.79 23,601.74 211.6K
15:35 23,604.14 23,605.75 23,604.14 23,604.14 171.7K
15:36 23,606.42 23,606.42 23,604.31 23,604.31 175.5K
15:37 23,604.21 23,606.79 23,603.41 23,606.79 182.1K
15:38 23,606.71 23,608.65 23,606.71 23,608.65 232.8K
15:39 23,607.45 23,607.69 23,606.43 23,607.34 180.5K
15:40 23,606.29 23,606.29 23,604.31 23,604.31 201.9K
15:41 23,602.81 23,603.31 23,602.34 23,603.31 195.5K
15:42 23,603.41 23,603.41 23,602.19 23,602.79 176.1K
15:43 23,600.72 23,600.72 23,598.77 23,600.40 292.4K
15:44 23,601.23 23,604.15 23,601.23 23,603.07 249.7K
15:45 23,604.07 23,604.07 23,600.43 23,600.43 259.0K
15:46 23,598.72 23,598.72 23,592.91 23,592.91 286.4K
15:47 23,593.11 23,593.31 23,588.85 23,588.85 283.7K
15:48 23,588.92 23,588.92 23,585.12 23,588.17 301.7K
15:49 23,587.42 23,587.42 23,583.05 23,584.68 452.0K
15:50 23,591.28 23,614.12 23,591.28 23,610.44 1,271.1K
15:51 23,608.52 23,609.02 23,605.60 23,609.02 463.0K
15:52 23,613.90 23,617.43 23,613.72 23,617.43 429.6K
15:53 23,617.07 23,620.84 23,617.07 23,620.84 478.0K
15:54 23,620.93 23,620.93 23,617.07 23,617.08 804.5K
15:55 23,613.55 23,613.55 23,600.32 23,603.89 994.7K
15:56 23,608.99 23,614.72 23,608.99 23,612.64 1,182.7K
15:57 23,614.77 23,614.77 23,611.74 23,611.93 835.4K
15:58 23,608.92 23,609.87 23,607.83 23,607.83 1,071.6K
15:59 23,612.63 23,623.11 23,612.63 23,623.11 1,575.6K
16:00 23,625.19 23,625.31 23,625.19 23,625.31 34,546.5K
16:01 23,625.31 23,625.31 23,625.31 23,625.31 270.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available