S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,177.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,642.51 23,655.85 23,642.51 23,649.54 1,244.9K
09:31 23,667.48 23,667.48 23,654.26 23,659.35 397.7K
09:32 23,670.80 23,695.98 23,670.80 23,691.45 311.6K
09:33 23,695.17 23,695.17 23,684.16 23,685.35 252.2K
09:34 23,686.69 23,697.76 23,686.69 23,695.20 319.8K
09:35 23,706.85 23,706.85 23,687.89 23,687.89 309.8K
09:36 23,687.56 23,690.64 23,685.41 23,685.80 291.1K
09:37 23,680.94 23,680.94 23,669.01 23,669.01 247.7K
09:38 23,664.29 23,668.91 23,661.61 23,668.91 184.0K
09:39 23,667.96 23,667.96 23,656.34 23,656.34 138.8K
09:40 23,652.76 23,665.09 23,652.76 23,665.09 217.1K
09:41 23,669.43 23,683.35 23,669.43 23,683.35 185.4K
09:42 23,685.01 23,685.85 23,683.36 23,685.85 148.0K
09:43 23,682.62 23,682.62 23,672.05 23,672.05 147.6K
09:44 23,669.53 23,669.53 23,662.18 23,667.15 152.9K
09:45 23,662.71 23,662.71 23,654.09 23,658.02 227.9K
09:46 23,662.68 23,662.68 23,649.05 23,653.77 229.0K
09:47 23,650.98 23,650.98 23,631.02 23,637.41 185.1K
09:48 23,638.09 23,638.09 23,621.59 23,625.01 164.8K
09:49 23,628.02 23,628.02 23,613.30 23,613.30 233.9K
09:50 23,614.32 23,614.32 23,605.58 23,605.73 225.6K
09:51 23,600.66 23,600.66 23,596.02 23,598.33 200.5K
09:52 23,602.42 23,602.42 23,590.75 23,590.75 167.7K
09:53 23,595.52 23,595.52 23,590.22 23,590.22 134.2K
09:54 23,590.80 23,591.89 23,587.05 23,591.89 194.3K
09:55 23,602.60 23,602.60 23,596.51 23,598.59 136.6K
09:56 23,602.80 23,609.39 23,601.17 23,609.39 141.6K
09:57 23,613.02 23,614.98 23,612.31 23,612.31 156.3K
09:58 23,611.55 23,614.57 23,610.49 23,614.57 144.5K
09:59 23,607.66 23,614.42 23,607.66 23,614.42 158.5K
10:00 23,618.83 23,618.83 23,609.67 23,609.67 206.8K
10:01 23,611.95 23,620.03 23,611.95 23,620.03 164.5K
10:02 23,622.70 23,629.91 23,620.60 23,627.13 270.1K
10:03 23,624.48 23,629.55 23,624.48 23,629.55 146.8K
10:04 23,631.16 23,634.08 23,631.16 23,633.41 129.4K
10:05 23,635.13 23,637.64 23,635.13 23,636.87 123.3K
10:06 23,634.74 23,641.10 23,634.74 23,639.19 157.3K
10:07 23,635.64 23,635.64 23,628.39 23,628.39 147.3K
10:08 23,628.43 23,637.24 23,628.43 23,637.24 139.9K
10:09 23,635.86 23,640.55 23,635.86 23,638.39 148.1K
10:10 23,639.43 23,641.43 23,635.54 23,635.54 131.9K
10:11 23,636.75 23,636.75 23,630.07 23,630.07 145.2K
10:12 23,630.32 23,630.32 23,626.14 23,626.14 122.9K
10:13 23,624.52 23,632.73 23,624.52 23,632.73 248.3K
10:14 23,636.05 23,638.83 23,633.83 23,633.83 135.3K
10:15 23,631.53 23,631.53 23,627.54 23,630.95 156.9K
10:16 23,631.63 23,636.16 23,631.63 23,636.16 192.0K
10:17 23,635.67 23,641.18 23,635.67 23,641.18 100.6K
10:18 23,643.41 23,644.25 23,642.85 23,643.54 140.8K
10:19 23,643.79 23,645.98 23,643.28 23,645.98 113.4K
10:20 23,648.54 23,655.99 23,648.54 23,654.04 211.8K
10:21 23,653.37 23,653.37 23,651.09 23,652.54 144.5K
10:22 23,653.07 23,653.90 23,652.04 23,652.63 155.8K
10:23 23,652.82 23,663.25 23,652.82 23,663.25 225.5K
10:24 23,663.71 23,663.71 23,661.62 23,661.62 103.0K
10:25 23,663.53 23,663.53 23,659.69 23,659.69 136.2K
10:26 23,658.10 23,658.10 23,651.64 23,652.33 156.2K
10:27 23,651.29 23,654.39 23,651.29 23,654.06 184.4K
10:28 23,656.54 23,656.54 23,654.20 23,654.82 110.1K
10:29 23,651.72 23,651.72 23,650.10 23,650.10 143.5K
10:30 23,651.21 23,652.84 23,644.42 23,644.42 242.9K
10:31 23,644.43 23,646.89 23,644.43 23,645.17 128.2K
10:32 23,646.95 23,646.95 23,644.62 23,645.28 106.5K
10:33 23,640.79 23,640.79 23,634.03 23,638.83 154.6K
10:34 23,639.20 23,644.29 23,639.20 23,644.29 115.9K
10:35 23,647.63 23,647.63 23,644.46 23,646.99 102.9K
10:36 23,649.51 23,649.51 23,644.38 23,644.38 77.1K
10:37 23,637.34 23,639.27 23,635.58 23,639.27 114.7K
10:38 23,639.47 23,642.24 23,639.47 23,641.21 77.0K
10:39 23,639.46 23,639.46 23,636.52 23,636.52 106.5K
10:40 23,639.50 23,639.95 23,638.32 23,638.32 79.5K
10:41 23,637.91 23,643.14 23,636.83 23,636.83 146.9K
10:42 23,633.22 23,635.44 23,632.58 23,635.44 122.2K
10:43 23,634.83 23,634.83 23,632.05 23,632.05 69.4K
10:44 23,630.76 23,630.76 23,627.03 23,627.03 95.4K
10:45 23,629.28 23,632.60 23,629.28 23,632.44 104.8K
10:46 23,632.59 23,642.90 23,632.59 23,642.90 123.9K
10:47 23,643.67 23,645.78 23,643.05 23,645.78 171.3K
10:48 23,644.85 23,650.48 23,644.85 23,650.48 83.7K
10:49 23,648.63 23,648.63 23,646.94 23,647.44 97.9K
10:50 23,647.31 23,647.31 23,641.60 23,641.60 122.0K
10:51 23,642.59 23,642.59 23,634.38 23,634.38 91.3K
10:52 23,634.34 23,634.34 23,631.08 23,631.28 77.8K
10:53 23,634.79 23,637.20 23,634.79 23,635.76 79.1K
10:54 23,634.26 23,634.26 23,631.84 23,633.87 69.4K
10:55 23,634.00 23,640.34 23,632.97 23,640.34 80.3K
10:56 23,641.10 23,642.82 23,639.52 23,642.82 93.5K
10:57 23,645.98 23,648.93 23,644.05 23,644.05 138.3K
10:58 23,643.03 23,645.58 23,643.03 23,645.58 80.9K
10:59 23,645.83 23,645.83 23,643.75 23,644.09 62.7K
11:00 23,643.83 23,647.05 23,643.41 23,647.05 87.3K
11:01 23,651.52 23,657.35 23,651.52 23,657.35 78.8K
11:02 23,661.09 23,667.77 23,661.09 23,667.77 124.9K
11:03 23,669.55 23,672.97 23,669.55 23,671.58 79.9K
11:04 23,670.04 23,670.04 23,666.59 23,666.59 91.7K
11:05 23,666.36 23,672.76 23,666.36 23,672.76 99.0K
11:06 23,673.91 23,675.06 23,673.78 23,673.78 85.9K
11:07 23,674.19 23,677.21 23,674.19 23,677.21 98.5K
11:08 23,678.18 23,682.01 23,678.18 23,682.01 114.6K
11:09 23,680.87 23,681.07 23,680.53 23,680.53 57.1K
11:10 23,676.00 23,680.55 23,676.00 23,680.55 133.5K
11:11 23,679.93 23,685.22 23,679.93 23,684.64 158.3K
11:12 23,685.33 23,690.58 23,685.33 23,690.58 151.3K
11:13 23,692.15 23,693.43 23,691.86 23,693.43 98.6K
11:14 23,692.36 23,692.36 23,689.86 23,691.09 86.4K
11:15 23,692.07 23,693.95 23,692.07 23,693.95 134.2K
11:16 23,696.11 23,696.11 23,691.67 23,691.67 88.8K
11:17 23,690.49 23,690.49 23,688.29 23,688.29 112.7K
11:18 23,689.02 23,689.02 23,686.01 23,686.01 124.4K
11:19 23,685.81 23,691.50 23,685.81 23,691.50 93.4K
11:20 23,692.44 23,695.43 23,692.44 23,695.02 107.6K
11:21 23,695.73 23,698.51 23,695.73 23,698.34 156.7K
11:22 23,698.44 23,700.04 23,697.55 23,700.04 98.3K
11:23 23,698.25 23,703.79 23,698.25 23,703.25 147.4K
11:24 23,706.01 23,707.23 23,706.01 23,707.23 154.5K
11:25 23,707.58 23,707.58 23,702.78 23,702.78 86.5K
11:26 23,702.78 23,703.98 23,702.78 23,702.89 63.4K
11:27 23,702.83 23,705.40 23,702.12 23,705.40 68.3K
11:28 23,705.43 23,705.43 23,704.38 23,704.38 107.7K
11:29 23,706.40 23,709.53 23,706.40 23,707.07 96.4K
11:30 23,708.83 23,711.28 23,708.83 23,710.04 87.0K
11:31 23,708.65 23,708.65 23,706.39 23,706.39 85.6K
11:32 23,705.76 23,705.76 23,701.34 23,702.88 145.7K
11:33 23,705.48 23,713.54 23,705.48 23,713.54 109.2K
11:34 23,712.35 23,717.48 23,712.35 23,717.48 98.8K
11:35 23,718.54 23,719.91 23,718.54 23,719.91 83.1K
11:36 23,721.89 23,724.84 23,721.89 23,723.81 94.3K
11:37 23,723.14 23,723.14 23,719.90 23,719.99 230.3K
11:38 23,721.20 23,722.29 23,719.70 23,720.86 102.2K
11:39 23,721.57 23,723.31 23,721.38 23,721.38 78.2K
11:40 23,722.51 23,723.96 23,722.16 23,723.96 120.4K
11:41 23,724.07 23,724.07 23,717.57 23,717.57 154.9K
11:42 23,713.66 23,713.66 23,704.43 23,704.43 138.0K
11:43 23,705.49 23,707.79 23,705.49 23,705.91 191.3K
11:44 23,704.92 23,704.92 23,699.17 23,699.17 132.7K
11:45 23,698.94 23,701.05 23,697.77 23,698.05 187.1K
11:46 23,698.94 23,698.94 23,692.33 23,692.33 153.5K
11:47 23,692.12 23,693.86 23,692.04 23,692.04 341.4K
11:48 23,690.35 23,690.57 23,690.35 23,690.42 70.0K
11:49 23,689.69 23,690.08 23,689.35 23,689.96 85.5K
11:50 23,690.34 23,690.34 23,684.70 23,684.70 103.3K
11:51 23,682.68 23,682.68 23,673.98 23,673.98 142.7K
11:52 23,674.40 23,675.29 23,673.13 23,673.13 104.1K
11:53 23,671.95 23,671.95 23,661.99 23,661.99 68.7K
11:54 23,661.14 23,661.14 23,660.18 23,660.46 73.6K
11:55 23,659.00 23,659.00 23,656.00 23,656.00 87.2K
11:56 23,655.46 23,655.46 23,652.94 23,653.41 106.2K
11:57 23,655.08 23,657.13 23,655.08 23,657.13 100.3K
11:58 23,658.37 23,659.37 23,657.16 23,657.16 67.3K
11:59 23,655.36 23,655.36 23,649.86 23,649.86 86.3K
12:00 23,647.60 23,649.24 23,647.60 23,648.81 92.0K
12:01 23,643.54 23,644.75 23,643.39 23,644.71 157.8K
12:02 23,647.24 23,647.45 23,646.07 23,647.45 89.2K
12:03 23,646.01 23,648.16 23,646.01 23,647.91 131.3K
12:04 23,648.56 23,653.67 23,648.56 23,653.58 132.5K
12:05 23,653.68 23,653.70 23,653.36 23,653.48 62.9K
12:06 23,653.79 23,653.79 23,647.08 23,647.08 191.4K
12:07 23,645.20 23,649.47 23,645.20 23,649.47 72.8K
12:08 23,649.68 23,649.68 23,645.04 23,646.21 91.0K
12:09 23,644.99 23,644.99 23,639.71 23,639.71 113.6K
12:10 23,639.98 23,644.43 23,639.98 23,644.43 92.8K
12:11 23,644.16 23,655.11 23,644.16 23,652.34 140.2K
12:12 23,658.71 23,664.01 23,658.71 23,663.25 169.5K
12:13 23,663.43 23,684.18 23,663.43 23,684.18 157.6K
12:14 23,682.64 23,692.42 23,682.64 23,691.86 220.0K
12:15 23,693.25 23,693.25 23,687.21 23,687.21 123.4K
12:16 23,687.79 23,687.79 23,684.91 23,686.93 135.5K
12:17 23,687.68 23,689.47 23,686.67 23,689.47 127.9K
12:18 23,690.30 23,690.67 23,689.02 23,689.84 58.2K
12:19 23,690.06 23,690.06 23,686.26 23,686.26 129.3K
12:20 23,685.12 23,685.12 23,676.72 23,676.72 89.3K
12:21 23,671.76 23,671.76 23,657.61 23,657.61 103.4K
12:22 23,653.12 23,653.62 23,649.29 23,650.45 114.3K
12:23 23,652.91 23,654.15 23,648.57 23,654.15 83.9K
12:24 23,656.78 23,656.78 23,645.19 23,645.97 117.7K
12:25 23,645.28 23,650.03 23,645.28 23,648.50 64.1K
12:26 23,650.27 23,654.99 23,650.27 23,654.07 62.4K
12:27 23,654.32 23,655.51 23,653.65 23,654.42 43.5K
12:28 23,653.60 23,658.93 23,653.60 23,658.93 83.5K
12:29 23,659.08 23,659.08 23,653.52 23,653.52 76.5K
12:30 23,651.56 23,652.08 23,646.22 23,646.22 91.2K
12:31 23,647.48 23,647.48 23,645.10 23,647.43 138.6K
12:32 23,649.73 23,649.76 23,645.59 23,647.41 68.7K
12:33 23,648.22 23,653.51 23,648.22 23,653.51 100.2K
12:34 23,653.62 23,653.95 23,652.11 23,653.95 67.5K
12:35 23,652.07 23,653.05 23,652.07 23,652.70 51.2K
12:36 23,653.04 23,653.04 23,652.12 23,652.31 87.2K
12:37 23,653.61 23,653.61 23,648.36 23,648.36 120.2K
12:38 23,650.25 23,658.79 23,650.05 23,658.79 95.7K
12:39 23,658.26 23,658.51 23,655.48 23,655.75 133.9K
12:40 23,656.45 23,660.48 23,656.45 23,659.87 48.5K
12:41 23,658.93 23,658.93 23,657.74 23,658.61 98.7K
12:42 23,658.55 23,658.55 23,653.50 23,654.29 95.6K
12:43 23,654.03 23,656.07 23,653.63 23,654.38 73.9K
12:44 23,655.76 23,655.76 23,645.33 23,645.33 135.2K
12:45 23,646.48 23,646.48 23,631.03 23,631.47 163.2K
12:46 23,633.98 23,635.95 23,631.10 23,631.10 118.9K
12:47 23,631.50 23,632.06 23,631.24 23,632.06 130.5K
12:48 23,631.81 23,634.74 23,631.81 23,634.74 63.9K
12:49 23,635.43 23,635.43 23,628.97 23,629.07 94.4K
12:50 23,627.52 23,627.52 23,619.80 23,619.80 113.0K
12:51 23,616.39 23,616.39 23,612.63 23,615.06 177.2K
12:52 23,615.35 23,617.74 23,615.35 23,616.82 81.9K
12:53 23,616.82 23,619.69 23,616.82 23,619.69 70.4K
12:54 23,616.87 23,620.12 23,616.87 23,618.71 104.5K
12:55 23,621.72 23,622.51 23,621.69 23,622.51 67.0K
12:56 23,620.58 23,620.58 23,612.25 23,612.25 169.9K
12:57 23,612.54 23,612.54 23,609.65 23,610.47 80.1K
12:58 23,610.79 23,610.79 23,604.18 23,604.18 112.8K
12:59 23,604.93 23,604.93 23,601.10 23,601.10 111.0K
13:00 23,602.58 23,607.69 23,602.58 23,607.69 110.3K
13:01 23,609.32 23,610.02 23,607.84 23,610.02 90.2K
13:02 23,612.36 23,624.19 23,612.36 23,624.19 179.8K
13:03 23,625.20 23,631.22 23,625.20 23,630.68 67.5K
13:04 23,631.45 23,631.45 23,626.01 23,626.01 108.3K
13:05 23,626.20 23,631.58 23,625.88 23,631.58 95.7K
13:06 23,637.29 23,640.36 23,637.29 23,638.58 146.9K
13:07 23,636.16 23,641.22 23,636.16 23,641.22 82.6K
13:08 23,643.86 23,650.63 23,643.86 23,650.63 63.4K
13:09 23,653.45 23,661.31 23,653.45 23,660.71 123.3K
13:10 23,660.71 23,660.71 23,655.07 23,656.58 103.8K
13:11 23,658.30 23,659.01 23,654.09 23,654.09 87.0K
13:12 23,657.74 23,658.30 23,657.74 23,658.20 51.0K
13:13 23,658.97 23,662.37 23,658.97 23,662.37 51.9K
13:14 23,661.81 23,663.08 23,661.77 23,661.77 79.7K
13:15 23,660.70 23,660.70 23,656.92 23,658.77 91.8K
13:16 23,661.81 23,664.94 23,661.81 23,662.94 101.9K
13:17 23,662.36 23,663.38 23,662.36 23,662.58 49.9K
13:18 23,662.38 23,666.28 23,661.74 23,666.28 68.3K
13:19 23,665.28 23,666.68 23,665.12 23,666.68 46.6K
13:20 23,668.53 23,673.20 23,665.68 23,665.68 166.9K
13:21 23,665.61 23,665.61 23,662.16 23,662.16 95.1K
13:22 23,662.40 23,665.26 23,662.40 23,665.26 85.1K
13:23 23,666.61 23,666.61 23,658.51 23,658.51 77.3K
13:24 23,656.96 23,658.79 23,656.87 23,656.87 80.9K
13:25 23,656.63 23,656.81 23,654.51 23,656.03 113.7K
13:26 23,656.44 23,659.30 23,656.35 23,656.35 61.7K
13:27 23,659.71 23,668.30 23,659.71 23,668.30 84.7K
13:28 23,667.63 23,667.63 23,665.01 23,666.63 62.8K
13:29 23,668.80 23,670.09 23,667.49 23,667.49 53.7K
13:30 23,667.01 23,669.48 23,667.01 23,669.48 70.2K
13:31 23,669.92 23,673.83 23,669.92 23,673.55 91.9K
13:32 23,674.17 23,674.17 23,669.16 23,669.18 76.3K
13:33 23,671.39 23,673.02 23,671.39 23,672.39 60.6K
13:34 23,672.73 23,672.73 23,669.35 23,671.45 94.1K
13:35 23,671.53 23,675.81 23,671.53 23,674.53 126.0K
13:36 23,674.46 23,674.46 23,668.78 23,669.33 112.8K
13:37 23,669.85 23,669.85 23,661.86 23,661.86 132.7K
13:38 23,662.08 23,664.37 23,662.08 23,664.37 38.3K
13:39 23,659.21 23,659.21 23,655.51 23,655.51 105.9K
13:40 23,653.60 23,653.60 23,645.09 23,648.50 168.1K
13:41 23,649.36 23,649.36 23,647.18 23,647.18 74.2K
13:42 23,646.86 23,650.66 23,646.86 23,650.66 86.2K
13:43 23,650.09 23,650.09 23,647.85 23,647.85 57.6K
13:44 23,648.32 23,648.32 23,641.92 23,641.92 128.5K
13:45 23,641.88 23,642.24 23,641.68 23,641.68 37.1K
13:46 23,641.83 23,642.46 23,641.48 23,641.48 52.9K
13:47 23,641.95 23,645.11 23,641.95 23,644.15 100.4K
13:48 23,645.83 23,648.04 23,645.83 23,648.04 98.0K
13:49 23,648.26 23,648.26 23,645.58 23,648.06 69.5K
13:50 23,648.92 23,650.63 23,648.92 23,650.52 107.3K
13:51 23,655.29 23,656.28 23,651.46 23,651.46 85.8K
13:52 23,649.41 23,651.65 23,649.41 23,650.69 92.0K
13:53 23,651.77 23,651.77 23,649.55 23,649.55 62.9K
13:54 23,650.55 23,651.61 23,650.28 23,651.61 58.8K
13:55 23,650.98 23,650.98 23,643.93 23,643.93 67.9K
13:56 23,641.47 23,641.47 23,640.10 23,641.00 97.4K
13:57 23,643.89 23,648.91 23,643.89 23,648.85 76.6K
13:58 23,650.08 23,650.47 23,646.57 23,646.57 75.8K
13:59 23,647.33 23,650.34 23,645.71 23,650.34 88.6K
14:00 23,648.64 23,656.10 23,648.64 23,656.10 135.1K
14:01 23,657.66 23,658.41 23,656.91 23,656.91 127.3K
14:02 23,659.06 23,666.62 23,659.06 23,666.62 104.2K
14:03 23,669.57 23,669.93 23,669.30 23,669.56 132.0K
14:04 23,668.56 23,671.13 23,664.51 23,671.13 134.7K
14:05 23,671.21 23,672.63 23,671.21 23,672.60 48.9K
14:06 23,672.36 23,672.40 23,670.73 23,672.40 178.3K
14:07 23,674.03 23,674.03 23,669.24 23,669.24 116.9K
14:08 23,670.31 23,670.31 23,665.93 23,665.93 83.5K
14:09 23,668.06 23,669.16 23,668.06 23,669.14 78.8K
14:10 23,669.76 23,670.14 23,664.53 23,664.53 114.5K
14:11 23,663.72 23,663.72 23,658.81 23,658.81 103.0K
14:12 23,659.06 23,663.80 23,659.06 23,663.72 89.6K
14:13 23,664.46 23,664.92 23,663.65 23,664.92 98.2K
14:14 23,665.24 23,665.24 23,660.91 23,661.31 98.3K
14:15 23,662.60 23,670.38 23,662.60 23,670.38 109.5K
14:16 23,670.76 23,675.22 23,670.76 23,673.20 84.5K
14:17 23,673.83 23,678.55 23,673.83 23,678.55 67.7K
14:18 23,680.18 23,684.25 23,680.18 23,681.37 142.0K
14:19 23,681.34 23,684.43 23,681.34 23,684.43 47.1K
14:20 23,685.53 23,689.43 23,685.53 23,685.61 105.1K
14:21 23,686.56 23,688.73 23,686.56 23,688.73 53.0K
14:22 23,689.00 23,689.86 23,689.00 23,689.51 82.5K
14:23 23,690.57 23,694.88 23,690.57 23,693.20 193.2K
14:24 23,693.33 23,694.18 23,693.33 23,694.18 128.0K
14:25 23,694.16 23,698.54 23,694.16 23,698.19 184.2K
14:26 23,697.76 23,698.40 23,697.06 23,697.06 156.2K
14:27 23,696.78 23,698.09 23,696.58 23,698.09 51.8K
14:28 23,700.37 23,704.03 23,700.37 23,704.03 136.3K
14:29 23,705.53 23,706.09 23,705.34 23,705.34 98.7K
14:30 23,706.17 23,709.16 23,706.17 23,709.16 164.7K
14:31 23,708.22 23,709.23 23,708.22 23,708.55 107.3K
14:32 23,711.33 23,712.34 23,710.95 23,710.95 118.5K
14:33 23,710.88 23,710.92 23,709.47 23,709.47 77.1K
14:34 23,709.68 23,714.11 23,709.68 23,714.11 128.2K
14:35 23,714.10 23,714.10 23,711.82 23,711.82 126.4K
14:36 23,712.08 23,712.08 23,708.36 23,708.36 79.1K
14:37 23,707.73 23,711.15 23,707.73 23,708.59 108.7K
14:38 23,707.89 23,711.37 23,707.89 23,710.32 100.1K
14:39 23,709.47 23,709.47 23,707.08 23,707.08 92.8K
14:40 23,706.61 23,710.40 23,706.61 23,709.82 121.6K
14:41 23,708.65 23,710.50 23,708.65 23,710.50 58.1K
14:42 23,710.65 23,711.29 23,710.65 23,711.29 81.3K
14:43 23,711.54 23,711.54 23,707.46 23,707.78 103.0K
14:44 23,705.62 23,705.79 23,704.30 23,704.30 80.9K
14:45 23,704.46 23,705.75 23,703.19 23,705.75 156.6K
14:46 23,705.75 23,707.31 23,705.28 23,707.31 104.2K
14:47 23,710.28 23,710.28 23,709.07 23,709.07 70.2K
14:48 23,710.21 23,712.13 23,710.21 23,712.13 76.9K
14:49 23,712.26 23,712.26 23,710.57 23,710.57 115.1K
14:50 23,710.72 23,711.37 23,710.65 23,711.37 83.3K
14:51 23,710.63 23,710.63 23,704.81 23,704.81 125.4K
14:52 23,702.79 23,708.26 23,702.79 23,708.26 109.3K
14:53 23,710.22 23,715.54 23,710.22 23,715.54 177.2K
14:54 23,714.27 23,715.30 23,714.27 23,714.78 102.4K
14:55 23,715.59 23,716.49 23,715.20 23,716.49 147.5K
14:56 23,716.05 23,717.59 23,715.89 23,717.59 53.9K
14:57 23,719.49 23,719.67 23,717.38 23,717.38 80.7K
14:58 23,718.51 23,719.04 23,718.51 23,718.86 83.8K
14:59 23,718.77 23,719.68 23,718.73 23,719.36 68.2K
15:00 23,720.64 23,720.64 23,718.44 23,718.44 139.7K
15:01 23,719.25 23,722.43 23,719.25 23,722.34 93.4K
15:02 23,722.86 23,724.80 23,722.86 23,724.80 104.2K
15:03 23,724.65 23,724.65 23,722.20 23,722.83 118.0K
15:04 23,723.29 23,723.29 23,720.61 23,720.91 115.4K
15:05 23,719.71 23,720.07 23,719.71 23,720.07 107.3K
15:06 23,716.93 23,716.93 23,713.31 23,713.31 132.3K
15:07 23,712.53 23,712.53 23,706.91 23,706.91 83.0K
15:08 23,706.61 23,708.49 23,706.35 23,708.49 110.5K
15:09 23,709.49 23,710.20 23,708.86 23,708.86 77.7K
15:10 23,707.50 23,708.91 23,707.50 23,708.12 73.8K
15:11 23,707.41 23,707.41 23,701.84 23,702.80 148.8K
15:12 23,703.52 23,704.37 23,703.52 23,704.29 100.8K
15:13 23,704.27 23,704.82 23,704.12 23,704.39 129.5K
15:14 23,703.89 23,703.89 23,702.46 23,703.08 99.7K
15:15 23,704.26 23,704.26 23,703.18 23,704.15 129.8K
15:16 23,704.20 23,708.02 23,704.20 23,708.02 106.6K
15:17 23,707.46 23,709.13 23,707.46 23,709.13 108.0K
15:18 23,709.79 23,709.79 23,709.18 23,709.18 118.9K
15:19 23,707.10 23,709.01 23,706.14 23,709.01 143.0K
15:20 23,708.11 23,708.11 23,703.72 23,703.72 126.0K
15:21 23,702.85 23,703.46 23,702.34 23,702.43 128.6K
15:22 23,700.32 23,702.14 23,700.32 23,702.07 96.0K
15:23 23,700.51 23,705.10 23,700.51 23,705.10 153.6K
15:24 23,705.67 23,711.24 23,705.67 23,711.24 163.5K
15:25 23,712.02 23,712.02 23,710.26 23,710.26 104.4K
15:26 23,710.82 23,711.05 23,709.15 23,709.15 120.2K
15:27 23,709.13 23,711.05 23,708.50 23,711.05 150.1K
15:28 23,712.03 23,713.50 23,712.03 23,712.10 98.1K
15:29 23,712.49 23,712.49 23,711.80 23,712.25 100.5K
15:30 23,712.34 23,716.37 23,712.34 23,716.37 171.7K
15:31 23,719.66 23,721.59 23,719.66 23,720.59 151.2K
15:32 23,719.16 23,720.86 23,717.42 23,720.86 170.1K
15:33 23,720.91 23,720.91 23,719.06 23,719.06 113.2K
15:34 23,719.07 23,719.07 23,717.70 23,717.70 186.5K
15:35 23,718.24 23,719.06 23,718.24 23,718.75 149.6K
15:36 23,718.08 23,718.08 23,716.53 23,717.29 150.3K
15:37 23,716.51 23,716.51 23,711.66 23,711.66 206.7K
15:38 23,710.51 23,710.51 23,706.89 23,706.89 121.0K
15:39 23,704.88 23,706.05 23,704.17 23,705.72 234.4K
15:40 23,706.73 23,706.73 23,705.76 23,706.00 159.5K
15:41 23,705.59 23,707.52 23,705.28 23,707.52 139.2K
15:42 23,706.83 23,707.96 23,706.83 23,706.92 150.6K
15:43 23,707.56 23,707.56 23,704.13 23,705.21 164.1K
15:44 23,705.41 23,707.59 23,705.41 23,707.59 160.3K
15:45 23,707.22 23,710.80 23,707.16 23,707.16 243.0K
15:46 23,704.14 23,707.21 23,704.14 23,707.21 211.7K
15:47 23,706.79 23,706.79 23,701.49 23,705.69 322.9K
15:48 23,707.42 23,707.42 23,704.42 23,704.42 212.7K
15:49 23,700.88 23,700.88 23,698.81 23,698.81 272.3K
15:50 23,704.53 23,704.53 23,686.40 23,686.40 1,437.0K
15:51 23,687.47 23,692.27 23,687.47 23,692.27 393.1K
15:52 23,690.91 23,690.91 23,687.31 23,689.31 446.2K
15:53 23,689.34 23,695.73 23,688.91 23,695.73 413.6K
15:54 23,693.09 23,693.09 23,690.75 23,690.75 498.4K
15:55 23,689.94 23,694.83 23,687.05 23,694.83 782.9K
15:56 23,700.72 23,700.72 23,695.78 23,695.78 966.2K
15:57 23,701.32 23,708.15 23,701.32 23,708.15 954.4K
15:58 23,706.94 23,709.88 23,705.90 23,709.88 977.8K
15:59 23,708.97 23,708.97 23,698.30 23,698.30 1,779.9K
16:00 23,698.94 23,699.67 23,698.94 23,699.67 70,943.3K
16:01 23,699.67 23,699.67 23,699.67 23,699.67 394.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available