S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,135.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,472.57 24,521.16 24,472.57 24,521.16 7,981.4K
09:31 24,517.07 24,526.11 24,517.07 24,526.11 200.0K
09:32 24,527.05 24,541.01 24,527.05 24,541.01 96.7K
09:33 24,544.60 24,545.88 24,537.41 24,545.88 126.3K
09:34 24,536.74 24,543.84 24,536.74 24,542.58 121.4K
09:35 24,541.88 24,555.30 24,541.88 24,554.84 127.8K
09:36 24,550.46 24,557.83 24,550.46 24,555.11 65.8K
09:37 24,557.13 24,557.13 24,551.33 24,551.33 60.7K
09:38 24,553.77 24,553.77 24,548.28 24,551.67 87.2K
09:39 24,556.27 24,556.27 24,552.99 24,552.99 83.0K
09:40 24,551.32 24,551.58 24,548.72 24,551.58 116.4K
09:41 24,546.13 24,553.03 24,544.12 24,553.03 72.8K
09:42 24,553.76 24,553.76 24,547.24 24,547.24 66.1K
09:43 24,547.13 24,547.13 24,543.77 24,543.77 93.7K
09:44 24,546.47 24,546.47 24,542.59 24,543.95 97.7K
09:45 24,542.97 24,548.27 24,542.97 24,548.27 166.8K
09:46 24,546.91 24,554.76 24,546.91 24,554.76 78.2K
09:47 24,558.16 24,558.29 24,552.89 24,552.89 106.2K
09:48 24,551.82 24,553.00 24,551.37 24,553.00 56.8K
09:49 24,553.06 24,553.06 24,547.95 24,547.95 77.5K
09:50 24,545.41 24,545.41 24,540.44 24,540.44 73.3K
09:51 24,537.91 24,537.91 24,536.19 24,536.19 67.7K
09:52 24,536.25 24,536.33 24,535.83 24,536.33 81.8K
09:53 24,536.01 24,536.25 24,534.82 24,535.13 66.6K
09:54 24,532.74 24,532.74 24,530.30 24,530.30 66.5K
09:55 24,527.90 24,527.90 24,524.59 24,524.68 50.8K
09:56 24,518.81 24,519.94 24,516.54 24,516.54 63.9K
09:57 24,517.85 24,518.15 24,517.72 24,517.95 48.3K
09:58 24,518.70 24,518.70 24,515.72 24,517.27 41.9K
09:59 24,519.08 24,519.36 24,518.49 24,518.49 53.1K
10:00 24,520.04 24,521.33 24,519.71 24,519.71 43.6K
10:01 24,520.37 24,525.85 24,520.37 24,525.85 67.4K
10:02 24,528.51 24,529.21 24,528.51 24,528.75 91.3K
10:03 24,527.86 24,528.06 24,525.60 24,525.60 51.2K
10:04 24,528.01 24,530.96 24,528.01 24,530.96 63.1K
10:05 24,530.08 24,530.08 24,529.02 24,529.02 38.0K
10:06 24,529.32 24,530.21 24,527.45 24,527.65 62.8K
10:07 24,527.01 24,529.83 24,527.01 24,529.08 51.6K
10:08 24,529.00 24,530.70 24,529.00 24,530.70 36.1K
10:09 24,533.97 24,534.48 24,533.97 24,534.48 40.7K
10:10 24,534.28 24,536.07 24,534.28 24,536.07 50.6K
10:11 24,537.90 24,539.92 24,537.90 24,539.92 43.0K
10:12 24,539.75 24,540.34 24,538.71 24,538.71 32.3K
10:13 24,545.50 24,548.07 24,545.50 24,547.90 70.4K
10:14 24,548.02 24,550.89 24,548.02 24,550.89 63.9K
10:15 24,551.93 24,552.35 24,550.38 24,550.38 59.5K
10:16 24,551.11 24,554.25 24,551.11 24,554.25 48.9K
10:17 24,553.53 24,554.09 24,553.27 24,553.27 45.2K
10:18 24,554.32 24,556.02 24,554.32 24,555.22 54.6K
10:19 24,554.61 24,555.19 24,554.19 24,554.19 34.1K
10:20 24,556.75 24,558.51 24,556.75 24,558.51 39.1K
10:21 24,559.31 24,559.74 24,557.70 24,557.70 49.2K
10:22 24,557.02 24,560.54 24,557.02 24,560.54 39.0K
10:23 24,560.89 24,560.89 24,559.62 24,559.62 39.8K
10:24 24,559.87 24,559.87 24,557.23 24,557.23 40.6K
10:25 24,557.61 24,557.92 24,557.53 24,557.53 39.5K
10:26 24,557.49 24,559.36 24,557.49 24,559.21 42.4K
10:27 24,558.41 24,558.41 24,555.80 24,556.45 33.1K
10:28 24,556.02 24,556.76 24,555.48 24,556.76 108.6K
10:29 24,556.33 24,556.48 24,556.01 24,556.48 47.1K
10:30 24,555.92 24,559.21 24,555.11 24,559.08 61.2K
10:31 24,558.58 24,561.44 24,558.58 24,561.44 49.1K
10:32 24,566.83 24,566.83 24,563.78 24,563.78 63.1K
10:33 24,562.48 24,562.48 24,561.71 24,561.71 30.2K
10:34 24,560.75 24,560.75 24,559.48 24,560.21 60.4K
10:35 24,560.63 24,560.63 24,559.81 24,559.81 40.1K
10:36 24,559.30 24,559.83 24,559.29 24,559.83 40.2K
10:37 24,559.59 24,560.17 24,559.10 24,560.17 36.6K
10:38 24,560.20 24,560.20 24,559.53 24,559.53 70.8K
10:39 24,563.88 24,563.88 24,563.76 24,563.76 46.1K
10:40 24,563.36 24,567.05 24,563.36 24,567.05 76.8K
10:41 24,566.06 24,569.42 24,566.06 24,567.45 71.5K
10:42 24,567.43 24,567.43 24,566.19 24,566.19 48.4K
10:43 24,566.27 24,568.78 24,565.86 24,568.78 33.6K
10:44 24,570.22 24,570.75 24,570.22 24,570.38 40.8K
10:45 24,570.90 24,571.35 24,570.90 24,571.27 33.1K
10:46 24,572.07 24,572.18 24,571.58 24,571.69 56.6K
10:47 24,573.38 24,573.81 24,573.38 24,573.81 47.1K
10:48 24,574.85 24,575.59 24,574.31 24,574.31 43.9K
10:49 24,574.22 24,575.93 24,573.98 24,575.93 40.8K
10:50 24,575.83 24,575.93 24,575.70 24,575.76 32.7K
10:51 24,575.60 24,576.15 24,575.59 24,576.15 48.9K
10:52 24,576.68 24,579.58 24,576.68 24,579.58 37.4K
10:53 24,584.51 24,588.99 24,584.51 24,588.99 94.7K
10:54 24,590.52 24,591.66 24,590.52 24,591.66 66.2K
10:55 24,592.79 24,596.21 24,592.79 24,596.21 92.7K
10:56 24,595.81 24,595.81 24,592.38 24,592.38 94.5K
10:57 24,591.96 24,591.96 24,587.93 24,588.87 44.7K
10:58 24,589.22 24,589.25 24,588.80 24,589.03 43.8K
10:59 24,590.31 24,592.19 24,590.31 24,592.19 60.5K
11:00 24,591.97 24,593.56 24,591.97 24,593.56 38.8K
11:01 24,594.38 24,594.38 24,592.86 24,593.28 62.7K
11:02 24,592.75 24,593.09 24,592.14 24,592.14 45.6K
11:03 24,592.02 24,595.38 24,592.02 24,595.08 56.7K
11:04 24,594.59 24,596.11 24,594.12 24,595.60 47.1K
11:05 24,596.09 24,599.53 24,595.31 24,599.53 53.5K
11:06 24,599.66 24,600.42 24,599.21 24,600.42 69.9K
11:07 24,602.06 24,602.06 24,599.68 24,599.68 47.9K
11:08 24,598.90 24,599.93 24,598.64 24,599.93 66.0K
11:09 24,599.52 24,599.52 24,597.59 24,597.59 58.7K
11:10 24,598.28 24,598.68 24,597.06 24,598.68 55.9K
11:11 24,600.93 24,601.60 24,597.68 24,597.99 70.5K
11:12 24,597.27 24,597.51 24,596.75 24,597.51 59.9K
11:13 24,596.76 24,598.88 24,596.76 24,598.88 60.3K
11:14 24,598.85 24,602.70 24,598.85 24,602.70 76.5K
11:15 24,602.35 24,604.77 24,602.35 24,603.94 52.7K
11:16 24,604.36 24,604.36 24,601.73 24,601.73 53.3K
11:17 24,601.27 24,604.84 24,601.27 24,604.02 35.2K
11:18 24,602.79 24,603.18 24,601.15 24,602.37 48.0K
11:19 24,602.09 24,604.80 24,602.09 24,604.80 51.9K
11:20 24,604.55 24,604.55 24,601.43 24,602.51 49.8K
11:21 24,602.53 24,602.53 24,601.24 24,601.60 49.9K
11:22 24,601.35 24,605.61 24,601.35 24,605.61 50.1K
11:23 24,605.56 24,606.03 24,605.10 24,606.03 27.4K
11:24 24,605.70 24,606.03 24,605.70 24,606.03 32.6K
11:25 24,605.79 24,607.41 24,605.79 24,607.41 36.6K
11:26 24,606.78 24,609.83 24,606.78 24,609.83 90.3K
11:27 24,609.73 24,610.87 24,609.54 24,610.87 42.8K
11:28 24,610.53 24,610.53 24,610.12 24,610.12 42.5K
11:29 24,608.60 24,609.10 24,608.60 24,608.75 51.1K
11:30 24,608.06 24,608.43 24,607.20 24,607.20 52.9K
11:31 24,607.29 24,607.70 24,606.02 24,606.02 40.8K
11:32 24,605.22 24,605.64 24,603.23 24,603.23 52.5K
11:33 24,602.96 24,602.96 24,601.83 24,601.83 51.3K
11:34 24,601.82 24,602.66 24,598.77 24,598.77 80.3K
11:35 24,598.61 24,600.46 24,598.61 24,600.06 51.8K
11:36 24,598.83 24,601.90 24,598.83 24,601.67 68.5K
11:37 24,601.32 24,601.94 24,600.25 24,600.43 73.1K
11:38 24,601.21 24,605.22 24,601.21 24,605.22 54.9K
11:39 24,605.37 24,605.53 24,604.77 24,605.53 25.8K
11:40 24,605.88 24,606.67 24,605.88 24,606.54 37.5K
11:41 24,606.77 24,609.44 24,606.77 24,608.93 46.1K
11:42 24,607.94 24,608.15 24,607.65 24,608.14 51.8K
11:43 24,607.96 24,608.80 24,607.46 24,608.79 32.3K
11:44 24,607.92 24,608.24 24,607.12 24,607.12 26.7K
11:45 24,606.50 24,607.06 24,606.34 24,606.34 31.5K
11:46 24,605.78 24,605.78 24,605.28 24,605.28 25.9K
11:47 24,604.42 24,604.42 24,603.41 24,604.01 65.9K
11:48 24,603.43 24,606.61 24,603.43 24,606.61 42.8K
11:49 24,605.17 24,605.17 24,603.31 24,604.73 93.3K
11:50 24,603.81 24,604.12 24,603.75 24,603.75 57.8K
11:51 24,605.64 24,605.64 24,604.42 24,604.42 52.6K
11:52 24,601.75 24,601.75 24,601.22 24,601.29 40.3K
11:53 24,600.81 24,602.04 24,600.81 24,602.04 26.6K
11:54 24,602.06 24,602.06 24,600.67 24,600.67 43.8K
11:55 24,599.76 24,599.82 24,599.45 24,599.82 36.6K
11:56 24,599.17 24,599.17 24,598.35 24,598.78 61.4K
11:57 24,598.73 24,599.05 24,598.73 24,599.05 36.2K
11:58 24,600.42 24,602.51 24,600.42 24,602.51 33.4K
11:59 24,602.97 24,603.19 24,602.59 24,602.59 25.2K
12:00 24,602.99 24,603.82 24,602.99 24,603.82 38.0K
12:01 24,604.65 24,606.21 24,604.65 24,606.21 38.6K
12:02 24,605.62 24,607.81 24,605.62 24,607.81 64.8K
12:03 24,609.61 24,614.64 24,609.61 24,614.64 97.9K
12:04 24,614.00 24,615.67 24,614.00 24,615.67 72.5K
12:05 24,616.97 24,617.45 24,616.36 24,617.45 48.9K
12:06 24,618.38 24,619.48 24,618.38 24,619.45 38.2K
12:07 24,620.73 24,620.73 24,619.79 24,619.79 47.4K
12:08 24,621.05 24,621.78 24,621.05 24,621.60 65.3K
12:09 24,623.29 24,625.80 24,623.29 24,625.80 46.1K
12:10 24,626.33 24,630.32 24,626.33 24,630.24 69.5K
12:11 24,630.83 24,630.99 24,630.14 24,630.14 37.9K
12:12 24,629.99 24,629.99 24,628.50 24,628.50 57.0K
12:13 24,628.20 24,628.67 24,628.16 24,628.67 46.0K
12:14 24,628.73 24,629.44 24,628.73 24,629.44 28.1K
12:15 24,629.65 24,630.47 24,629.65 24,629.74 88.9K
12:16 24,629.47 24,629.47 24,627.03 24,627.03 40.0K
12:17 24,627.44 24,628.70 24,627.44 24,627.60 51.5K
12:18 24,627.44 24,627.44 24,624.14 24,624.14 84.7K
12:19 24,623.66 24,623.96 24,623.45 24,623.84 63.2K
12:20 24,623.70 24,623.91 24,623.51 24,623.91 34.3K
12:21 24,622.78 24,622.78 24,621.56 24,621.56 56.8K
12:22 24,620.97 24,624.86 24,620.97 24,624.86 67.1K
12:23 24,624.38 24,624.38 24,620.11 24,620.24 45.5K
12:24 24,621.10 24,621.10 24,620.70 24,620.70 42.4K
12:25 24,620.11 24,620.11 24,619.63 24,619.63 26.0K
12:26 24,618.63 24,618.64 24,617.95 24,617.95 33.1K
12:27 24,617.99 24,617.99 24,617.05 24,617.58 40.9K
12:28 24,617.51 24,618.60 24,617.51 24,618.60 23.6K
12:29 24,619.23 24,619.33 24,618.82 24,618.82 23.6K
12:30 24,618.58 24,618.58 24,617.51 24,617.51 33.0K
12:31 24,617.54 24,618.02 24,616.90 24,616.90 47.1K
12:32 24,615.98 24,616.05 24,615.94 24,616.05 28.4K
12:33 24,616.05 24,616.05 24,613.82 24,613.82 25.5K
12:34 24,614.41 24,614.41 24,614.10 24,614.12 58.6K
12:35 24,614.36 24,615.65 24,614.36 24,615.65 26.2K
12:36 24,616.07 24,616.70 24,615.76 24,615.76 38.1K
12:37 24,616.03 24,616.43 24,615.43 24,616.43 23.7K
12:38 24,615.34 24,615.92 24,615.34 24,615.54 36.0K
12:39 24,615.61 24,617.45 24,615.61 24,617.45 46.2K
12:40 24,617.35 24,617.72 24,617.35 24,617.65 46.7K
12:41 24,617.45 24,619.09 24,617.45 24,619.09 37.0K
12:42 24,617.85 24,617.96 24,616.89 24,616.89 34.6K
12:43 24,617.14 24,618.56 24,617.14 24,618.56 41.6K
12:44 24,618.21 24,618.58 24,617.76 24,618.58 18.9K
12:45 24,617.77 24,618.55 24,617.77 24,618.42 35.1K
12:46 24,618.35 24,618.61 24,618.15 24,618.15 49.6K
12:47 24,618.23 24,618.23 24,616.50 24,616.50 53.5K
12:48 24,615.96 24,615.96 24,614.71 24,615.34 75.3K
12:49 24,615.51 24,615.51 24,615.03 24,615.03 43.0K
12:50 24,614.95 24,616.27 24,614.95 24,615.99 31.4K
12:51 24,615.05 24,615.44 24,615.05 24,615.44 44.2K
12:52 24,616.24 24,616.54 24,615.91 24,616.11 39.0K
12:53 24,616.22 24,617.06 24,616.22 24,617.06 37.5K
12:54 24,616.97 24,616.97 24,615.84 24,615.84 36.4K
12:55 24,615.57 24,615.57 24,613.48 24,614.14 26.0K
12:56 24,614.63 24,614.99 24,614.57 24,614.74 44.9K
12:57 24,615.30 24,616.64 24,615.28 24,616.64 25.9K
12:58 24,617.19 24,617.19 24,616.46 24,617.01 43.0K
12:59 24,617.67 24,621.40 24,617.67 24,621.40 52.2K
13:00 24,622.45 24,624.34 24,621.99 24,624.34 39.6K
13:01 24,624.08 24,625.44 24,624.08 24,625.44 35.0K
13:02 24,625.37 24,625.66 24,625.37 24,625.37 23.4K
13:03 24,625.83 24,625.95 24,625.15 24,625.15 35.3K
13:04 24,624.83 24,625.47 24,624.83 24,625.24 30.9K
13:05 24,624.56 24,624.83 24,623.02 24,623.02 29.7K
13:06 24,622.29 24,622.29 24,621.66 24,621.94 35.1K
13:07 24,621.79 24,622.21 24,621.58 24,622.21 44.6K
13:08 24,622.58 24,622.58 24,621.69 24,621.69 31.0K
13:09 24,621.21 24,621.21 24,617.43 24,617.43 59.5K
13:10 24,617.64 24,618.88 24,617.64 24,618.31 24.0K
13:11 24,617.41 24,617.89 24,617.41 24,617.58 28.5K
13:12 24,617.62 24,618.12 24,617.61 24,618.12 29.7K
13:13 24,618.67 24,618.91 24,618.51 24,618.84 38.4K
13:14 24,617.78 24,618.01 24,617.50 24,618.01 58.3K
13:15 24,618.68 24,618.81 24,618.55 24,618.81 47.9K
13:16 24,618.17 24,618.27 24,617.96 24,617.97 29.6K
13:17 24,617.81 24,617.81 24,616.88 24,616.88 36.6K
13:18 24,616.48 24,617.04 24,616.48 24,617.04 26.3K
13:19 24,617.34 24,617.34 24,617.07 24,617.07 33.8K
13:20 24,617.13 24,617.13 24,616.69 24,616.69 29.8K
13:21 24,617.18 24,617.32 24,616.96 24,616.96 29.2K
13:22 24,617.35 24,619.47 24,617.21 24,619.47 27.4K
13:23 24,619.61 24,619.61 24,618.30 24,619.38 30.4K
13:24 24,619.76 24,619.76 24,618.88 24,618.88 33.3K
13:25 24,618.41 24,620.33 24,618.41 24,620.33 20.1K
13:26 24,619.86 24,619.86 24,618.79 24,618.79 19.1K
13:27 24,619.02 24,619.02 24,617.26 24,617.26 34.7K
13:28 24,617.46 24,617.46 24,615.18 24,615.26 33.4K
13:29 24,615.80 24,615.83 24,614.82 24,615.44 30.6K
13:30 24,615.48 24,615.48 24,614.85 24,615.24 36.6K
13:31 24,616.39 24,617.39 24,616.34 24,616.34 33.0K
13:32 24,615.85 24,616.01 24,615.47 24,616.01 24.6K
13:33 24,616.42 24,616.54 24,615.57 24,616.54 36.5K
13:34 24,616.68 24,618.07 24,616.64 24,617.06 33.0K
13:35 24,616.54 24,617.35 24,616.54 24,617.08 35.6K
13:36 24,616.64 24,617.01 24,616.56 24,617.01 42.4K
13:37 24,617.13 24,617.59 24,616.58 24,617.59 38.1K
13:38 24,616.89 24,617.69 24,616.55 24,617.69 43.5K
13:39 24,617.73 24,618.46 24,617.73 24,618.29 24.4K
13:40 24,618.50 24,618.97 24,618.26 24,618.26 24.9K
13:41 24,618.28 24,619.55 24,618.28 24,619.55 31.6K
13:42 24,618.73 24,618.73 24,617.64 24,618.40 28.0K
13:43 24,618.36 24,618.36 24,617.15 24,617.15 23.2K
13:44 24,616.66 24,617.31 24,616.66 24,616.84 65.7K
13:45 24,616.70 24,616.73 24,616.37 24,616.73 37.7K
13:46 24,616.68 24,617.79 24,616.68 24,617.27 25.4K
13:47 24,617.51 24,617.85 24,617.22 24,617.85 27.9K
13:48 24,617.78 24,618.59 24,617.78 24,618.59 29.3K
13:49 24,618.65 24,618.97 24,618.60 24,618.84 31.5K
13:50 24,619.00 24,619.00 24,618.13 24,618.40 25.0K
13:51 24,618.14 24,618.14 24,617.69 24,617.69 35.8K
13:52 24,617.36 24,617.36 24,616.81 24,616.81 31.9K
13:53 24,616.89 24,616.89 24,616.02 24,616.07 41.3K
13:54 24,616.18 24,616.18 24,614.18 24,614.18 33.7K
13:55 24,614.11 24,614.11 24,612.85 24,612.85 44.8K
13:56 24,613.04 24,617.50 24,613.04 24,617.50 55.2K
13:57 24,617.56 24,617.56 24,616.37 24,616.37 19.9K
13:58 24,615.82 24,615.86 24,615.36 24,615.36 46.0K
13:59 24,614.71 24,614.82 24,614.54 24,614.54 32.5K
14:00 24,614.60 24,614.60 24,614.20 24,614.54 36.2K
14:01 24,614.81 24,614.81 24,614.44 24,614.50 40.4K
14:02 24,614.54 24,614.72 24,613.78 24,613.78 31.5K
14:03 24,613.53 24,613.53 24,612.52 24,612.52 30.4K
14:04 24,611.97 24,612.39 24,611.05 24,611.89 65.3K
14:05 24,612.61 24,612.61 24,612.13 24,612.14 46.1K
14:06 24,611.81 24,614.43 24,610.77 24,614.43 83.8K
14:07 24,615.18 24,615.18 24,614.01 24,614.01 26.6K
14:08 24,613.90 24,613.90 24,612.81 24,612.81 53.2K
14:09 24,612.97 24,612.97 24,612.77 24,612.77 21.7K
14:10 24,612.35 24,612.35 24,611.80 24,611.80 40.5K
14:11 24,611.35 24,613.94 24,611.24 24,613.94 36.5K
14:12 24,613.74 24,614.12 24,613.53 24,613.53 39.8K
14:13 24,613.27 24,613.27 24,612.40 24,612.80 36.6K
14:14 24,613.33 24,615.64 24,613.33 24,615.64 75.4K
14:15 24,616.28 24,616.82 24,616.28 24,616.67 48.6K
14:16 24,617.05 24,617.50 24,616.72 24,616.72 42.9K
14:17 24,616.53 24,617.06 24,615.68 24,615.68 75.1K
14:18 24,615.50 24,615.50 24,614.00 24,614.00 37.4K
14:19 24,614.21 24,614.21 24,612.84 24,612.84 50.2K
14:20 24,613.38 24,614.47 24,613.38 24,614.47 36.7K
14:21 24,615.22 24,615.40 24,614.66 24,614.69 45.3K
14:22 24,614.27 24,614.27 24,613.89 24,613.99 33.8K
14:23 24,613.56 24,613.56 24,611.40 24,612.09 38.2K
14:24 24,611.73 24,611.73 24,610.82 24,611.43 38.5K
14:25 24,616.82 24,616.82 24,615.42 24,615.42 36.0K
14:26 24,615.41 24,615.41 24,613.81 24,613.81 51.4K
14:27 24,614.00 24,614.00 24,612.81 24,612.81 45.5K
14:28 24,612.56 24,612.56 24,611.74 24,611.74 41.3K
14:29 24,611.47 24,612.02 24,611.36 24,612.02 31.9K
14:30 24,611.41 24,612.96 24,610.97 24,612.30 33.6K
14:31 24,612.48 24,612.74 24,612.39 24,612.43 39.0K
14:32 24,611.47 24,611.47 24,611.01 24,611.21 37.0K
14:33 24,612.66 24,614.75 24,612.66 24,614.75 61.1K
14:34 24,614.65 24,615.13 24,614.59 24,615.13 56.9K
14:35 24,614.71 24,614.88 24,614.42 24,614.42 33.9K
14:36 24,613.31 24,613.65 24,613.00 24,613.18 40.1K
14:37 24,613.74 24,614.17 24,613.32 24,613.42 49.5K
14:38 24,613.01 24,613.01 24,609.18 24,609.18 43.7K
14:39 24,608.33 24,608.33 24,606.19 24,606.19 39.5K
14:40 24,605.66 24,605.66 24,605.28 24,605.30 21.7K
14:41 24,605.12 24,606.26 24,604.78 24,605.27 56.2K
14:42 24,606.69 24,607.70 24,606.00 24,606.00 84.6K
14:43 24,605.89 24,606.30 24,605.63 24,606.30 33.5K
14:44 24,605.66 24,606.49 24,605.66 24,606.49 140.5K
14:45 24,605.60 24,605.88 24,605.50 24,605.50 32.6K
14:46 24,605.41 24,605.41 24,604.80 24,604.80 20.1K
14:47 24,604.73 24,609.86 24,604.42 24,609.86 82.4K
14:48 24,610.97 24,615.80 24,610.97 24,615.80 55.0K
14:49 24,615.57 24,620.21 24,615.57 24,620.21 151.6K
14:50 24,621.41 24,623.88 24,621.41 24,623.88 100.6K
14:51 24,624.32 24,626.03 24,624.32 24,626.03 51.6K
14:52 24,626.29 24,628.33 24,625.77 24,628.33 77.3K
14:53 24,628.69 24,628.69 24,626.32 24,626.32 80.2K
14:54 24,627.20 24,627.20 24,626.96 24,627.06 36.7K
14:55 24,626.65 24,626.65 24,625.06 24,625.14 38.3K
14:56 24,625.63 24,626.15 24,625.01 24,625.04 40.2K
14:57 24,625.48 24,626.61 24,625.48 24,625.82 41.7K
14:58 24,625.81 24,625.93 24,625.55 24,625.71 20.4K
14:59 24,625.02 24,625.86 24,625.02 24,625.49 78.3K
15:00 24,625.16 24,626.60 24,625.16 24,625.72 65.6K
15:01 24,625.90 24,628.66 24,625.90 24,628.13 77.6K
15:02 24,626.88 24,626.88 24,625.45 24,626.18 68.3K
15:03 24,625.03 24,625.60 24,625.03 24,625.41 25.7K
15:04 24,625.00 24,625.00 24,623.64 24,623.64 56.8K
15:05 24,623.84 24,624.39 24,623.84 24,624.29 63.1K
15:06 24,623.62 24,624.42 24,623.62 24,624.29 50.1K
15:07 24,624.30 24,624.30 24,623.83 24,623.95 43.2K
15:08 24,624.47 24,624.47 24,622.09 24,622.09 49.0K
15:09 24,621.75 24,623.21 24,621.75 24,623.21 53.1K
15:10 24,623.22 24,624.03 24,623.22 24,623.50 84.2K
15:11 24,624.49 24,626.97 24,624.49 24,626.97 84.3K
15:12 24,627.42 24,628.83 24,627.42 24,628.83 80.6K
15:13 24,629.05 24,629.05 24,628.43 24,628.58 60.3K
15:14 24,628.06 24,628.19 24,627.71 24,627.71 68.1K
15:15 24,627.85 24,629.13 24,627.85 24,629.06 68.1K
15:16 24,628.68 24,628.68 24,627.55 24,627.55 52.0K
15:17 24,627.68 24,628.55 24,627.68 24,628.55 61.1K
15:18 24,628.31 24,628.54 24,628.04 24,628.05 66.6K
15:19 24,627.18 24,627.52 24,622.45 24,622.45 90.0K
15:20 24,622.45 24,622.94 24,622.37 24,622.94 59.9K
15:21 24,623.24 24,623.24 24,621.55 24,621.55 57.2K
15:22 24,620.88 24,620.99 24,620.75 24,620.75 80.4K
15:23 24,620.77 24,620.77 24,620.03 24,620.03 57.6K
15:24 24,621.08 24,621.08 24,618.62 24,618.62 50.2K
15:25 24,617.89 24,618.31 24,617.51 24,617.51 88.8K
15:26 24,616.32 24,616.37 24,615.68 24,615.68 57.7K
15:27 24,615.40 24,615.40 24,608.51 24,608.51 124.8K
15:28 24,607.87 24,607.87 24,603.21 24,603.21 89.9K
15:29 24,602.67 24,603.75 24,602.66 24,602.66 109.8K
15:30 24,601.17 24,601.17 24,598.69 24,598.79 89.6K
15:31 24,598.90 24,600.61 24,598.90 24,598.92 91.8K
15:32 24,598.58 24,598.58 24,594.98 24,594.98 80.6K
15:33 24,593.01 24,593.01 24,591.78 24,591.78 81.6K
15:34 24,590.35 24,590.98 24,590.28 24,590.98 78.2K
15:35 24,591.92 24,591.92 24,585.66 24,585.66 78.4K
15:36 24,584.77 24,584.77 24,582.82 24,582.82 96.4K
15:37 24,582.83 24,583.39 24,582.10 24,582.10 53.9K
15:38 24,582.51 24,582.75 24,582.08 24,582.08 71.5K
15:39 24,582.20 24,582.20 24,579.74 24,580.49 98.6K
15:40 24,580.21 24,580.21 24,576.72 24,576.72 102.9K
15:41 24,576.10 24,576.10 24,572.31 24,572.31 82.9K
15:42 24,571.91 24,572.68 24,571.91 24,572.57 75.8K
15:43 24,571.77 24,573.74 24,571.77 24,573.34 71.2K
15:44 24,573.09 24,573.43 24,570.28 24,570.28 82.1K
15:45 24,569.28 24,569.38 24,568.42 24,569.38 90.5K
15:46 24,568.91 24,568.91 24,565.64 24,565.64 78.9K
15:47 24,564.94 24,564.94 24,562.48 24,562.48 146.1K
15:48 24,561.68 24,562.25 24,561.32 24,561.32 106.2K
15:49 24,560.27 24,560.27 24,559.52 24,559.52 71.3K
15:50 24,557.76 24,557.76 24,552.93 24,554.36 451.0K
15:51 24,554.48 24,555.75 24,554.48 24,555.72 171.6K
15:52 24,556.07 24,565.44 24,556.07 24,565.44 210.4K
15:53 24,567.54 24,571.05 24,567.54 24,571.05 219.0K
15:54 24,573.04 24,573.76 24,573.04 24,573.76 213.3K
15:55 24,573.10 24,576.42 24,573.10 24,574.87 303.1K
15:56 24,574.13 24,574.79 24,573.17 24,573.17 379.1K
15:57 24,575.67 24,580.51 24,575.67 24,580.51 299.9K
15:58 24,581.08 24,581.08 24,579.42 24,579.99 266.6K
15:59 24,580.35 24,585.74 24,580.35 24,581.12 526.8K
16:00 24,583.78 24,583.78 24,583.78 24,583.78 15,056.8K
16:01 24,583.78 24,583.78 24,583.78 24,583.78 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available