S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,177.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,763.83 24,817.50 24,763.83 24,795.06 1,314.3K
09:31 24,784.77 24,784.77 24,743.89 24,743.89 312.8K
09:32 24,748.18 24,749.99 24,740.57 24,749.99 221.8K
09:33 24,751.21 24,751.21 24,738.40 24,738.40 247.0K
09:34 24,742.37 24,742.37 24,733.37 24,733.37 201.2K
09:35 24,723.30 24,723.30 24,708.49 24,710.17 434.7K
09:36 24,714.47 24,718.51 24,708.89 24,710.68 315.1K
09:37 24,702.18 24,702.18 24,692.01 24,692.01 414.9K
09:38 24,683.09 24,699.68 24,683.09 24,699.68 281.2K
09:39 24,698.43 24,704.11 24,698.43 24,701.82 263.7K
09:40 24,704.74 24,712.83 24,704.56 24,709.01 293.0K
09:41 24,708.84 24,708.84 24,695.99 24,701.15 271.2K
09:42 24,697.89 24,698.00 24,689.71 24,689.71 305.1K
09:43 24,684.84 24,684.84 24,679.27 24,683.21 271.2K
09:44 24,685.49 24,685.49 24,683.30 24,685.43 190.7K
09:45 24,685.20 24,687.81 24,682.86 24,682.86 260.9K
09:46 24,681.57 24,681.57 24,667.18 24,676.00 312.5K
09:47 24,677.24 24,683.40 24,677.24 24,683.40 229.8K
09:48 24,686.32 24,694.81 24,686.32 24,691.16 224.8K
09:49 24,689.45 24,689.45 24,671.55 24,671.55 271.2K
09:50 24,663.39 24,663.39 24,656.77 24,663.06 320.3K
09:51 24,669.25 24,688.33 24,669.25 24,688.33 345.2K
09:52 24,691.91 24,708.77 24,691.91 24,708.77 200.2K
09:53 24,703.20 24,703.20 24,700.11 24,700.11 206.3K
09:54 24,698.02 24,705.26 24,698.02 24,705.26 188.4K
09:55 24,708.59 24,714.56 24,708.59 24,709.89 207.0K
09:56 24,699.52 24,699.52 24,681.98 24,681.98 290.0K
09:57 24,676.38 24,676.38 24,665.41 24,665.66 204.3K
09:58 24,666.26 24,668.20 24,663.70 24,668.20 161.0K
09:59 24,668.98 24,683.60 24,668.98 24,683.60 188.4K
10:00 24,681.92 24,690.88 24,681.92 24,690.06 407.0K
10:01 24,692.33 24,693.61 24,691.01 24,691.01 238.6K
10:02 24,687.37 24,690.27 24,687.37 24,689.63 289.3K
10:03 24,686.60 24,694.42 24,686.60 24,694.42 191.1K
10:04 24,695.71 24,699.51 24,693.33 24,693.33 1,588.8K
10:05 24,689.38 24,689.38 24,673.40 24,673.40 248.4K
10:06 24,674.30 24,674.30 24,668.77 24,669.03 216.2K
10:07 24,670.08 24,670.08 24,656.74 24,656.74 250.8K
10:08 24,654.36 24,657.70 24,650.87 24,657.70 214.4K
10:09 24,654.65 24,662.64 24,654.65 24,662.64 260.4K
10:10 24,663.87 24,674.01 24,663.87 24,674.01 144.3K
10:11 24,664.82 24,665.49 24,663.11 24,663.78 180.5K
10:12 24,666.13 24,666.15 24,662.91 24,666.15 126.9K
10:13 24,665.41 24,665.75 24,664.45 24,664.86 81.8K
10:14 24,666.01 24,670.03 24,665.22 24,665.22 207.4K
10:15 24,665.36 24,668.34 24,664.99 24,668.34 141.2K
10:16 24,668.28 24,668.92 24,664.25 24,664.25 189.1K
10:17 24,663.48 24,663.48 24,649.84 24,649.84 211.1K
10:18 24,644.61 24,644.61 24,636.00 24,639.15 177.7K
10:19 24,635.48 24,635.48 24,625.82 24,630.42 167.7K
10:20 24,631.24 24,635.09 24,631.24 24,633.35 94.1K
10:21 24,639.40 24,643.07 24,638.77 24,643.07 155.2K
10:22 24,652.91 24,659.75 24,652.91 24,654.92 214.8K
10:23 24,655.42 24,657.25 24,653.19 24,656.46 163.3K
10:24 24,662.52 24,664.39 24,658.67 24,664.39 144.0K
10:25 24,664.92 24,668.09 24,664.92 24,667.71 148.1K
10:26 24,667.47 24,667.47 24,663.81 24,663.81 140.1K
10:27 24,662.36 24,662.36 24,652.18 24,652.18 144.0K
10:28 24,651.46 24,654.29 24,651.46 24,654.29 163.1K
10:29 24,655.97 24,656.16 24,650.59 24,650.59 125.8K
10:30 24,652.00 24,654.46 24,652.00 24,652.01 132.4K
10:31 24,649.69 24,649.69 24,640.29 24,640.66 159.3K
10:32 24,644.77 24,644.77 24,633.36 24,633.36 166.7K
10:33 24,636.18 24,636.18 24,632.52 24,632.97 137.2K
10:34 24,624.84 24,624.84 24,622.98 24,622.98 181.7K
10:35 24,625.91 24,632.02 24,625.31 24,632.02 161.8K
10:36 24,637.14 24,653.05 24,637.14 24,653.05 141.3K
10:37 24,655.03 24,655.03 24,653.60 24,653.60 89.7K
10:38 24,653.13 24,654.70 24,651.89 24,651.89 106.7K
10:39 24,649.51 24,650.25 24,648.72 24,649.59 111.5K
10:40 24,650.23 24,653.33 24,650.23 24,652.79 158.6K
10:41 24,649.03 24,649.26 24,643.73 24,647.36 165.6K
10:42 24,645.80 24,645.80 24,639.29 24,639.29 168.9K
10:43 24,642.55 24,647.47 24,642.55 24,647.20 162.3K
10:44 24,647.00 24,647.90 24,644.45 24,647.81 174.8K
10:45 24,648.81 24,656.54 24,648.81 24,656.54 95.0K
10:46 24,662.33 24,662.52 24,660.30 24,662.02 132.9K
10:47 24,661.61 24,663.16 24,661.39 24,663.16 106.9K
10:48 24,663.46 24,670.79 24,663.46 24,670.79 126.2K
10:49 24,670.16 24,671.73 24,670.16 24,670.36 164.6K
10:50 24,670.05 24,670.05 24,664.33 24,664.33 115.2K
10:51 24,664.67 24,667.78 24,662.20 24,662.20 130.4K
10:52 24,663.17 24,664.49 24,661.58 24,661.58 78.7K
10:53 24,663.17 24,663.88 24,662.55 24,663.88 94.8K
10:54 24,662.99 24,663.24 24,657.64 24,657.64 127.5K
10:55 24,656.68 24,657.34 24,654.79 24,654.82 77.0K
10:56 24,653.48 24,655.89 24,651.73 24,655.89 99.9K
10:57 24,656.47 24,661.50 24,656.47 24,661.50 104.3K
10:58 24,664.70 24,671.22 24,664.70 24,671.22 114.0K
10:59 24,671.74 24,671.74 24,670.90 24,671.39 150.2K
11:00 24,671.90 24,672.16 24,671.39 24,672.15 114.8K
11:01 24,674.59 24,674.59 24,668.30 24,670.25 117.4K
11:02 24,670.00 24,677.79 24,670.00 24,677.79 124.4K
11:03 24,677.81 24,677.81 24,669.71 24,669.71 131.0K
11:04 24,670.16 24,672.77 24,670.16 24,672.77 94.7K
11:05 24,673.28 24,674.44 24,672.75 24,673.28 113.9K
11:06 24,673.68 24,677.20 24,673.68 24,677.20 100.3K
11:07 24,677.99 24,678.85 24,676.43 24,678.85 157.5K
11:08 24,678.98 24,678.98 24,676.43 24,676.50 88.7K
11:09 24,678.46 24,679.47 24,677.20 24,677.20 135.0K
11:10 24,679.79 24,679.79 24,674.96 24,674.96 163.9K
11:11 24,676.62 24,680.36 24,676.62 24,677.22 96.1K
11:12 24,676.50 24,680.99 24,676.50 24,678.06 91.7K
11:13 24,675.64 24,677.20 24,675.64 24,676.64 115.6K
11:14 24,674.56 24,674.56 24,660.25 24,660.25 187.1K
11:15 24,661.19 24,665.27 24,660.82 24,665.27 94.7K
11:16 24,667.02 24,667.89 24,664.00 24,667.89 111.1K
11:17 24,669.76 24,669.76 24,664.74 24,664.74 109.2K
11:18 24,665.14 24,666.49 24,664.67 24,666.19 73.4K
11:19 24,667.84 24,667.84 24,667.03 24,667.39 99.5K
11:20 24,665.16 24,666.81 24,664.77 24,666.81 95.8K
11:21 24,668.34 24,668.34 24,666.36 24,667.88 80.5K
11:22 24,667.99 24,668.07 24,667.59 24,667.80 82.6K
11:23 24,666.00 24,666.00 24,663.63 24,664.38 68.4K
11:24 24,664.01 24,667.13 24,664.01 24,665.31 89.3K
11:25 24,667.03 24,670.18 24,667.03 24,670.18 85.0K
11:26 24,669.11 24,670.00 24,668.86 24,669.82 93.7K
11:27 24,670.95 24,673.55 24,670.95 24,673.04 130.6K
11:28 24,673.82 24,678.08 24,673.82 24,678.08 101.0K
11:29 24,677.78 24,680.54 24,677.78 24,679.76 104.8K
11:30 24,679.63 24,681.49 24,675.34 24,675.34 116.7K
11:31 24,676.03 24,676.03 24,672.25 24,672.25 109.8K
11:32 24,668.13 24,668.13 24,656.01 24,656.01 121.1K
11:33 24,652.88 24,652.88 24,651.01 24,651.01 148.4K
11:34 24,648.99 24,648.99 24,643.04 24,647.03 119.3K
11:35 24,651.48 24,661.01 24,651.48 24,661.01 90.8K
11:36 24,662.12 24,666.43 24,662.12 24,666.43 79.5K
11:37 24,669.02 24,671.30 24,666.07 24,666.07 124.7K
11:38 24,666.44 24,666.44 24,655.72 24,656.57 122.5K
11:39 24,656.01 24,656.01 24,654.05 24,654.05 76.1K
11:40 24,653.89 24,653.89 24,648.14 24,651.88 145.6K
11:41 24,652.92 24,653.08 24,652.02 24,652.22 68.0K
11:42 24,651.29 24,652.74 24,648.98 24,652.74 60.9K
11:43 24,652.73 24,659.16 24,652.73 24,659.16 51.5K
11:44 24,657.93 24,657.93 24,652.65 24,652.65 99.4K
11:45 24,653.77 24,653.89 24,644.20 24,644.20 111.3K
11:46 24,643.30 24,650.61 24,643.30 24,650.61 114.5K
11:47 24,651.13 24,652.78 24,651.13 24,651.19 56.5K
11:48 24,651.95 24,651.95 24,642.75 24,642.75 96.1K
11:49 24,643.25 24,643.25 24,638.06 24,638.49 117.0K
11:50 24,639.02 24,642.64 24,639.02 24,642.64 102.2K
11:51 24,647.38 24,658.60 24,647.38 24,658.60 139.7K
11:52 24,659.79 24,663.62 24,659.79 24,663.62 60.6K
11:53 24,664.76 24,667.45 24,663.02 24,663.02 62.3K
11:54 24,661.92 24,661.92 24,649.88 24,649.88 113.2K
11:55 24,649.69 24,652.64 24,648.84 24,652.64 71.2K
11:56 24,654.87 24,655.08 24,652.35 24,652.35 58.5K
11:57 24,645.78 24,645.78 24,622.68 24,622.68 266.1K
11:58 24,619.40 24,619.40 24,606.79 24,606.79 271.5K
11:59 24,606.39 24,609.97 24,604.46 24,609.54 132.1K
12:00 24,621.62 24,621.62 24,600.82 24,600.82 229.0K
12:01 24,604.62 24,619.07 24,604.62 24,617.45 166.7K
12:02 24,617.99 24,617.99 24,614.98 24,615.88 80.7K
12:03 24,613.71 24,625.50 24,613.71 24,625.50 145.9K
12:04 24,628.88 24,635.85 24,628.88 24,635.85 115.7K
12:05 24,635.88 24,636.57 24,634.42 24,636.55 90.6K
12:06 24,637.78 24,637.78 24,635.90 24,637.34 80.4K
12:07 24,641.98 24,642.37 24,641.28 24,641.29 78.0K
12:08 24,641.71 24,642.67 24,641.71 24,641.86 88.1K
12:09 24,638.02 24,643.65 24,638.02 24,643.65 102.5K
12:10 24,643.86 24,643.86 24,638.65 24,641.38 121.3K
12:11 24,649.16 24,653.19 24,649.16 24,653.19 120.7K
12:12 24,654.42 24,656.32 24,654.42 24,656.32 77.2K
12:13 24,657.51 24,661.89 24,657.51 24,659.56 94.8K
12:14 24,656.11 24,666.12 24,656.11 24,666.12 111.4K
12:15 24,666.77 24,671.08 24,666.77 24,671.08 78.4K
12:16 24,672.23 24,673.96 24,672.23 24,673.96 80.0K
12:17 24,673.59 24,676.07 24,673.59 24,676.07 96.5K
12:18 24,676.29 24,677.93 24,676.29 24,677.90 77.7K
12:19 24,677.50 24,684.40 24,677.50 24,684.40 99.9K
12:20 24,685.04 24,685.49 24,685.04 24,685.25 57.1K
12:21 24,686.08 24,686.08 24,678.80 24,678.80 96.5K
12:22 24,678.17 24,678.84 24,675.77 24,675.77 71.1K
12:23 24,677.04 24,681.13 24,677.04 24,680.90 56.5K
12:24 24,683.58 24,685.69 24,683.58 24,684.01 99.4K
12:25 24,683.43 24,683.43 24,682.57 24,682.57 59.7K
12:26 24,683.29 24,683.29 24,680.25 24,680.25 108.6K
12:27 24,682.58 24,682.80 24,681.97 24,681.97 57.8K
12:28 24,683.39 24,683.39 24,681.34 24,682.44 71.5K
12:29 24,685.41 24,685.60 24,685.02 24,685.02 66.4K
12:30 24,683.51 24,685.00 24,682.81 24,685.00 92.8K
12:31 24,685.78 24,687.21 24,683.89 24,683.89 87.9K
12:32 24,683.61 24,683.61 24,682.42 24,682.68 46.0K
12:33 24,684.60 24,684.65 24,683.46 24,683.46 67.2K
12:34 24,682.02 24,682.02 24,680.73 24,681.14 63.4K
12:35 24,679.56 24,682.02 24,678.73 24,682.02 95.9K
12:36 24,682.71 24,685.60 24,682.71 24,685.60 108.3K
12:37 24,684.61 24,684.86 24,679.38 24,679.38 98.1K
12:38 24,679.57 24,680.28 24,679.57 24,680.28 97.8K
12:39 24,680.18 24,683.89 24,680.18 24,683.20 69.8K
12:40 24,681.92 24,684.49 24,681.92 24,684.49 49.6K
12:41 24,684.53 24,684.53 24,682.14 24,682.30 57.4K
12:42 24,682.39 24,688.78 24,682.39 24,686.81 105.1K
12:43 24,686.53 24,686.53 24,684.85 24,685.31 90.1K
12:44 24,685.63 24,687.06 24,685.63 24,686.17 62.2K
12:45 24,685.55 24,685.55 24,681.95 24,681.95 80.0K
12:46 24,679.46 24,683.01 24,678.90 24,683.01 110.1K
12:47 24,682.43 24,683.87 24,682.41 24,682.53 71.6K
12:48 24,682.57 24,684.69 24,681.36 24,681.36 72.3K
12:49 24,681.32 24,681.32 24,679.47 24,679.47 56.0K
12:50 24,679.19 24,679.50 24,678.49 24,678.52 45.0K
12:51 24,678.09 24,680.14 24,678.09 24,679.90 70.0K
12:52 24,678.57 24,678.57 24,676.72 24,676.72 76.2K
12:53 24,679.51 24,680.43 24,679.09 24,680.43 76.5K
12:54 24,680.18 24,681.90 24,679.82 24,681.90 71.1K
12:55 24,681.55 24,681.55 24,681.09 24,681.09 40.7K
12:56 24,680.93 24,680.93 24,678.32 24,678.32 36.7K
12:57 24,680.24 24,691.68 24,680.24 24,691.68 160.0K
12:58 24,692.94 24,694.27 24,692.37 24,692.61 85.3K
12:59 24,690.95 24,691.55 24,689.69 24,689.69 81.7K
13:00 24,688.92 24,694.23 24,688.92 24,694.23 78.3K
13:01 24,698.07 24,701.54 24,698.07 24,701.54 129.5K
13:02 24,703.72 24,711.03 24,703.72 24,708.11 241.5K
13:03 24,708.19 24,709.04 24,704.96 24,704.96 90.3K
13:04 24,704.65 24,704.65 24,701.39 24,702.25 74.6K
13:05 24,701.26 24,703.06 24,701.06 24,703.06 54.3K
13:06 24,703.25 24,703.25 24,697.98 24,698.83 72.8K
13:07 24,696.32 24,696.32 24,694.22 24,694.34 87.3K
13:08 24,693.97 24,694.19 24,693.46 24,693.95 75.4K
13:09 24,694.40 24,694.40 24,689.45 24,689.45 79.9K
13:10 24,688.42 24,689.37 24,688.23 24,689.37 49.7K
13:11 24,690.41 24,692.67 24,690.41 24,691.39 63.6K
13:12 24,691.40 24,693.66 24,691.40 24,693.66 81.5K
13:13 24,694.87 24,697.62 24,694.87 24,697.62 56.4K
13:14 24,697.31 24,697.31 24,692.94 24,692.94 141.2K
13:15 24,693.59 24,695.31 24,693.44 24,694.79 67.0K
13:16 24,695.06 24,695.06 24,691.30 24,691.30 71.3K
13:17 24,692.21 24,692.21 24,685.47 24,685.47 121.8K
13:18 24,686.33 24,688.13 24,686.33 24,688.13 64.5K
13:19 24,688.72 24,689.94 24,688.48 24,688.48 52.3K
13:20 24,689.29 24,690.99 24,689.29 24,690.62 70.5K
13:21 24,691.41 24,697.10 24,691.41 24,697.10 82.9K
13:22 24,699.95 24,700.47 24,696.95 24,696.95 185.9K
13:23 24,699.05 24,699.83 24,698.71 24,698.71 53.4K
13:24 24,698.34 24,699.09 24,696.87 24,699.09 116.0K
13:25 24,699.27 24,700.81 24,698.23 24,698.23 103.1K
13:26 24,693.09 24,693.09 24,688.16 24,688.16 117.5K
13:27 24,689.31 24,689.31 24,686.44 24,686.44 96.6K
13:28 24,684.99 24,684.99 24,683.36 24,683.36 73.9K
13:29 24,679.91 24,679.91 24,675.88 24,676.03 94.0K
13:30 24,675.73 24,675.73 24,673.29 24,673.29 85.7K
13:31 24,673.21 24,676.51 24,672.52 24,676.51 112.0K
13:32 24,677.75 24,677.75 24,674.84 24,675.90 62.2K
13:33 24,676.11 24,677.29 24,676.11 24,676.54 61.7K
13:34 24,675.20 24,675.20 24,672.85 24,672.85 107.4K
13:35 24,671.41 24,677.33 24,671.41 24,677.33 94.9K
13:36 24,678.85 24,679.58 24,676.30 24,676.30 67.4K
13:37 24,675.78 24,676.12 24,675.78 24,675.88 73.0K
13:38 24,676.73 24,678.91 24,676.73 24,678.91 54.4K
13:39 24,678.00 24,678.88 24,677.83 24,678.88 62.5K
13:40 24,678.79 24,680.32 24,677.72 24,680.32 60.1K
13:41 24,682.22 24,684.10 24,682.22 24,684.10 141.5K
13:42 24,684.13 24,684.33 24,684.01 24,684.10 95.4K
13:43 24,684.86 24,684.86 24,682.91 24,682.91 77.4K
13:44 24,682.42 24,685.60 24,682.42 24,683.86 81.3K
13:45 24,684.19 24,684.80 24,683.64 24,684.80 87.9K
13:46 24,687.22 24,690.00 24,686.89 24,690.00 97.7K
13:47 24,691.61 24,692.61 24,691.61 24,692.20 135.0K
13:48 24,692.46 24,692.46 24,690.18 24,690.45 144.2K
13:49 24,689.16 24,689.16 24,688.32 24,688.32 115.3K
13:50 24,684.98 24,688.49 24,684.98 24,688.49 98.4K
13:51 24,688.64 24,693.30 24,688.64 24,693.30 85.1K
13:52 24,694.48 24,695.17 24,694.48 24,694.78 54.4K
13:53 24,694.10 24,694.10 24,692.33 24,692.33 64.0K
13:54 24,692.77 24,693.47 24,687.72 24,687.72 124.9K
13:55 24,687.37 24,687.37 24,685.70 24,686.18 77.6K
13:56 24,687.62 24,687.62 24,679.46 24,679.46 95.2K
13:57 24,674.50 24,674.78 24,673.76 24,674.55 87.7K
13:58 24,675.22 24,677.42 24,675.22 24,677.42 47.5K
13:59 24,678.51 24,679.13 24,677.82 24,678.17 59.5K
14:00 24,678.67 24,683.93 24,678.67 24,683.93 102.8K
14:01 24,685.82 24,687.31 24,685.82 24,686.95 82.3K
14:02 24,687.00 24,687.71 24,685.77 24,685.82 47.4K
14:03 24,686.05 24,686.05 24,684.09 24,684.85 87.5K
14:04 24,686.02 24,686.02 24,684.19 24,684.19 142.0K
14:05 24,684.09 24,684.09 24,681.57 24,682.10 117.7K
14:06 24,682.99 24,686.07 24,682.78 24,686.07 107.0K
14:07 24,686.27 24,686.27 24,684.08 24,684.08 61.9K
14:08 24,683.91 24,684.01 24,683.50 24,684.01 63.3K
14:09 24,682.13 24,682.13 24,680.33 24,681.19 127.6K
14:10 24,682.35 24,682.35 24,680.90 24,680.90 62.8K
14:11 24,678.95 24,678.95 24,674.99 24,674.99 84.8K
14:12 24,674.17 24,676.50 24,674.17 24,676.50 64.2K
14:13 24,676.96 24,676.96 24,674.10 24,675.69 84.4K
14:14 24,677.50 24,677.90 24,677.50 24,677.90 75.2K
14:15 24,677.33 24,677.33 24,675.98 24,676.65 105.5K
14:16 24,677.55 24,678.74 24,677.55 24,677.89 72.5K
14:17 24,676.35 24,676.35 24,670.79 24,670.79 173.9K
14:18 24,664.51 24,664.51 24,659.30 24,659.30 158.4K
14:19 24,660.43 24,660.43 24,659.30 24,660.31 92.0K
14:20 24,659.65 24,659.65 24,650.25 24,650.25 136.4K
14:21 24,652.81 24,655.77 24,652.81 24,655.77 99.9K
14:22 24,655.35 24,656.52 24,655.35 24,656.52 135.9K
14:23 24,659.10 24,664.97 24,659.10 24,664.51 123.4K
14:24 24,664.05 24,664.05 24,660.04 24,660.04 73.2K
14:25 24,658.86 24,659.64 24,658.86 24,659.64 79.5K
14:26 24,661.91 24,667.78 24,661.91 24,667.37 78.0K
14:27 24,667.71 24,667.87 24,661.65 24,661.65 68.4K
14:28 24,660.86 24,662.23 24,660.63 24,662.01 47.6K
14:29 24,663.94 24,664.29 24,662.60 24,662.60 85.7K
14:30 24,662.08 24,667.65 24,662.08 24,667.65 113.9K
14:31 24,668.81 24,668.82 24,666.53 24,666.60 96.9K
14:32 24,666.02 24,667.82 24,666.02 24,667.82 106.6K
14:33 24,669.55 24,671.27 24,668.96 24,671.27 77.7K
14:34 24,672.14 24,672.73 24,672.14 24,672.73 68.2K
14:35 24,672.33 24,674.28 24,672.33 24,674.28 76.8K
14:36 24,674.35 24,678.56 24,674.35 24,678.56 119.6K
14:37 24,678.16 24,678.16 24,674.80 24,674.80 100.4K
14:38 24,675.72 24,675.72 24,667.74 24,667.74 83.6K
14:39 24,668.56 24,672.11 24,668.56 24,672.11 77.0K
14:40 24,671.13 24,672.91 24,671.13 24,672.50 53.5K
14:41 24,674.69 24,675.82 24,674.23 24,675.11 80.9K
14:42 24,672.18 24,672.18 24,670.11 24,670.30 96.4K
14:43 24,671.19 24,671.76 24,671.00 24,671.00 60.9K
14:44 24,670.16 24,671.72 24,670.16 24,671.72 76.0K
14:45 24,671.77 24,673.29 24,671.77 24,672.48 91.6K
14:46 24,674.45 24,674.93 24,673.55 24,674.45 91.5K
14:47 24,673.68 24,673.68 24,667.12 24,667.59 143.1K
14:48 24,667.58 24,667.58 24,663.98 24,663.98 108.1K
14:49 24,664.55 24,666.12 24,664.03 24,664.03 65.9K
14:50 24,666.38 24,670.26 24,666.38 24,670.26 113.5K
14:51 24,672.02 24,672.02 24,670.28 24,670.90 98.1K
14:52 24,670.83 24,671.35 24,669.63 24,671.35 76.5K
14:53 24,673.39 24,673.61 24,672.49 24,673.50 105.9K
14:54 24,669.69 24,670.26 24,668.40 24,668.40 119.7K
14:55 24,668.35 24,668.35 24,667.02 24,667.32 59.4K
14:56 24,666.81 24,668.26 24,666.81 24,668.26 218.6K
14:57 24,671.11 24,671.22 24,667.40 24,667.40 85.1K
14:58 24,666.59 24,666.59 24,657.42 24,657.42 194.3K
14:59 24,657.14 24,657.14 24,653.82 24,655.50 150.7K
15:00 24,657.36 24,663.11 24,657.17 24,663.11 165.8K
15:01 24,664.13 24,665.71 24,663.81 24,663.81 84.7K
15:02 24,664.28 24,668.79 24,664.28 24,668.79 81.1K
15:03 24,668.55 24,669.49 24,668.55 24,669.49 140.1K
15:04 24,669.89 24,671.23 24,669.89 24,671.01 93.8K
15:05 24,669.18 24,669.18 24,668.37 24,668.37 125.9K
15:06 24,670.27 24,670.80 24,662.29 24,662.29 311.2K
15:07 24,662.05 24,662.05 24,657.88 24,658.11 141.0K
15:08 24,657.95 24,657.95 24,655.59 24,655.59 92.3K
15:09 24,656.03 24,659.16 24,656.03 24,659.16 115.0K
15:10 24,659.12 24,659.32 24,658.20 24,658.20 83.4K
15:11 24,657.68 24,657.68 24,654.20 24,655.51 121.9K
15:12 24,658.22 24,662.83 24,658.22 24,660.92 151.9K
15:13 24,661.33 24,661.33 24,659.78 24,660.38 70.9K
15:14 24,661.81 24,661.81 24,661.14 24,661.14 70.3K
15:15 24,660.74 24,660.74 24,658.12 24,658.51 87.5K
15:16 24,656.11 24,657.09 24,656.11 24,656.75 175.8K
15:17 24,659.11 24,659.68 24,658.64 24,659.15 71.8K
15:18 24,659.85 24,659.94 24,659.29 24,659.94 250.7K
15:19 24,660.33 24,662.47 24,660.33 24,661.44 113.8K
15:20 24,661.83 24,662.91 24,661.83 24,662.91 107.7K
15:21 24,663.48 24,667.82 24,663.48 24,667.82 121.1K
15:22 24,667.06 24,667.93 24,667.06 24,667.93 90.2K
15:23 24,668.56 24,675.02 24,668.56 24,675.02 135.3K
15:24 24,676.14 24,676.14 24,674.18 24,674.86 109.1K
15:25 24,675.41 24,675.41 24,673.64 24,673.64 123.2K
15:26 24,675.63 24,675.63 24,674.00 24,675.09 123.0K
15:27 24,676.43 24,677.05 24,676.34 24,676.76 123.8K
15:28 24,674.82 24,674.82 24,672.79 24,673.21 110.1K
15:29 24,672.39 24,672.39 24,669.76 24,669.76 130.7K
15:30 24,669.84 24,670.76 24,669.52 24,669.52 213.3K
15:31 24,671.07 24,672.45 24,671.07 24,672.41 218.5K
15:32 24,672.15 24,674.96 24,672.15 24,674.96 161.1K
15:33 24,674.60 24,674.60 24,672.01 24,672.01 109.2K
15:34 24,670.27 24,670.27 24,663.86 24,663.86 178.5K
15:35 24,665.35 24,666.43 24,664.99 24,666.43 138.9K
15:36 24,664.58 24,666.88 24,664.58 24,666.82 152.4K
15:37 24,667.90 24,668.11 24,666.20 24,666.50 172.2K
15:38 24,665.45 24,667.74 24,665.45 24,667.74 141.8K
15:39 24,667.22 24,667.99 24,666.15 24,667.99 118.5K
15:40 24,669.14 24,677.81 24,669.14 24,677.81 210.4K
15:41 24,677.66 24,677.66 24,672.66 24,672.66 190.7K
15:42 24,673.60 24,675.09 24,673.13 24,675.09 164.0K
15:43 24,676.04 24,680.46 24,676.04 24,680.46 179.1K
15:44 24,680.18 24,680.18 24,678.21 24,678.21 163.7K
15:45 24,679.02 24,679.98 24,678.79 24,679.98 195.1K
15:46 24,682.14 24,682.14 24,680.33 24,680.45 204.6K
15:47 24,681.97 24,684.62 24,680.08 24,684.62 282.2K
15:48 24,684.73 24,686.71 24,683.82 24,683.82 283.4K
15:49 24,678.65 24,679.63 24,677.26 24,678.13 358.1K
15:50 24,677.55 24,677.55 24,669.09 24,669.09 1,233.8K
15:51 24,670.48 24,670.48 24,663.73 24,663.73 413.5K
15:52 24,664.18 24,665.23 24,660.74 24,660.74 439.0K
15:53 24,661.72 24,661.72 24,656.25 24,656.25 366.0K
15:54 24,652.06 24,653.53 24,650.95 24,653.53 567.7K
15:55 24,654.27 24,656.95 24,650.45 24,656.95 815.0K
15:56 24,652.94 24,652.94 24,646.79 24,646.79 795.5K
15:57 24,652.37 24,656.88 24,652.37 24,656.37 696.0K
15:58 24,658.83 24,661.33 24,657.84 24,657.84 880.1K
15:59 24,655.56 24,657.12 24,653.84 24,657.12 1,225.4K
16:00 24,655.01 24,655.01 24,654.96 24,654.96 44,940.9K
16:01 24,654.96 24,654.96 24,654.96 24,654.96 273.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available