S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,135.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,620.77 24,620.77 24,607.58 24,611.23 2,507.1K
09:31 24,606.10 24,606.10 24,592.15 24,604.56 287.1K
09:32 24,615.48 24,621.85 24,614.28 24,621.85 195.1K
09:33 24,623.70 24,654.09 24,623.70 24,643.02 265.4K
09:34 24,654.06 24,656.31 24,652.24 24,656.31 237.8K
09:35 24,662.37 24,674.01 24,662.37 24,667.95 260.8K
09:36 24,670.12 24,671.15 24,663.64 24,671.15 202.0K
09:37 24,673.94 24,673.94 24,671.82 24,671.82 217.6K
09:38 24,671.34 24,671.34 24,664.33 24,665.19 186.4K
09:39 24,673.88 24,674.28 24,665.44 24,665.44 167.2K
09:40 24,659.52 24,670.91 24,659.52 24,670.91 184.8K
09:41 24,672.25 24,672.25 24,663.22 24,663.22 229.7K
09:42 24,664.11 24,669.36 24,664.11 24,666.72 161.6K
09:43 24,661.67 24,669.44 24,661.67 24,667.29 231.1K
09:44 24,667.34 24,667.34 24,656.32 24,656.32 140.1K
09:45 24,654.29 24,654.29 24,650.64 24,652.07 211.0K
09:46 24,662.04 24,662.04 24,653.51 24,653.51 200.2K
09:47 24,647.11 24,655.12 24,647.11 24,650.04 289.6K
09:48 24,648.00 24,648.00 24,643.30 24,645.23 172.3K
09:49 24,636.27 24,636.27 24,626.78 24,632.80 214.4K
09:50 24,624.69 24,624.69 24,616.52 24,618.44 219.8K
09:51 24,610.50 24,613.08 24,608.88 24,608.88 209.6K
09:52 24,605.48 24,608.24 24,605.33 24,605.33 161.7K
09:53 24,606.29 24,609.96 24,606.29 24,609.96 160.3K
09:54 24,614.93 24,625.29 24,614.93 24,625.29 160.6K
09:55 24,628.58 24,628.58 24,626.43 24,626.66 177.9K
09:56 24,623.35 24,624.92 24,620.65 24,624.92 131.2K
09:57 24,628.19 24,628.76 24,626.34 24,628.36 108.3K
09:58 24,624.15 24,625.73 24,624.15 24,624.75 119.2K
09:59 24,622.01 24,622.01 24,608.51 24,608.51 230.2K
10:00 24,619.48 24,625.34 24,618.85 24,625.34 299.8K
10:01 24,630.26 24,632.86 24,630.26 24,630.66 150.9K
10:02 24,635.33 24,644.14 24,635.33 24,642.09 185.4K
10:03 24,641.47 24,643.31 24,639.27 24,639.27 114.1K
10:04 24,640.01 24,643.45 24,640.01 24,643.37 111.9K
10:05 24,643.53 24,651.55 24,643.53 24,651.55 190.2K
10:06 24,653.40 24,658.57 24,652.45 24,655.39 154.3K
10:07 24,658.38 24,660.99 24,658.38 24,659.40 122.4K
10:08 24,659.05 24,659.05 24,654.06 24,654.06 128.2K
10:09 24,651.56 24,652.53 24,649.57 24,651.60 109.4K
10:10 24,651.15 24,658.01 24,651.15 24,658.01 125.2K
10:11 24,658.97 24,661.55 24,658.97 24,661.00 127.5K
10:12 24,661.80 24,663.24 24,660.87 24,662.59 186.3K
10:13 24,668.68 24,669.37 24,668.38 24,668.38 146.6K
10:14 24,668.85 24,668.85 24,655.78 24,655.78 151.2K
10:15 24,656.14 24,660.12 24,656.14 24,659.27 109.1K
10:16 24,658.09 24,658.09 24,654.10 24,654.10 86.8K
10:17 24,653.87 24,660.49 24,652.63 24,660.49 144.0K
10:18 24,660.51 24,665.75 24,660.51 24,665.06 155.3K
10:19 24,666.05 24,669.72 24,666.05 24,669.72 82.8K
10:20 24,672.68 24,674.95 24,671.27 24,671.27 203.0K
10:21 24,672.61 24,672.61 24,667.14 24,667.14 187.9K
10:22 24,665.93 24,665.93 24,663.35 24,663.62 94.5K
10:23 24,662.36 24,662.36 24,655.48 24,655.48 112.0K
10:24 24,654.55 24,657.94 24,654.55 24,657.47 91.2K
10:25 24,655.66 24,658.45 24,655.66 24,658.45 86.2K
10:26 24,660.38 24,661.35 24,656.80 24,656.80 137.4K
10:27 24,656.53 24,656.53 24,648.38 24,648.38 112.3K
10:28 24,649.83 24,649.83 24,646.99 24,646.99 96.4K
10:29 24,644.49 24,644.49 24,641.40 24,643.58 97.4K
10:30 24,648.20 24,653.79 24,647.48 24,653.79 143.8K
10:31 24,653.76 24,656.98 24,652.32 24,656.98 174.3K
10:32 24,655.12 24,655.69 24,654.14 24,654.14 130.4K
10:33 24,652.39 24,652.39 24,647.34 24,648.64 78.3K
10:34 24,648.31 24,652.42 24,648.31 24,652.42 105.2K
10:35 24,652.48 24,656.74 24,652.48 24,656.74 87.0K
10:36 24,660.55 24,662.14 24,660.55 24,662.14 145.7K
10:37 24,663.86 24,674.86 24,663.86 24,674.86 115.5K
10:38 24,678.24 24,678.24 24,673.63 24,673.63 144.6K
10:39 24,674.68 24,674.68 24,673.05 24,673.11 89.6K
10:40 24,673.19 24,673.19 24,665.43 24,665.43 107.7K
10:41 24,665.33 24,665.33 24,658.78 24,661.72 113.9K
10:42 24,662.60 24,666.02 24,662.60 24,666.02 92.0K
10:43 24,663.67 24,663.67 24,660.11 24,661.43 153.7K
10:44 24,662.80 24,662.80 24,653.95 24,653.95 196.0K
10:45 24,654.09 24,654.09 24,647.99 24,649.13 122.4K
10:46 24,650.37 24,650.37 24,640.69 24,640.69 113.8K
10:47 24,640.92 24,645.21 24,639.96 24,645.21 97.7K
10:48 24,647.66 24,648.23 24,643.90 24,643.90 119.8K
10:49 24,643.37 24,650.48 24,643.37 24,650.30 81.7K
10:50 24,650.83 24,650.83 24,645.08 24,645.08 107.3K
10:51 24,645.74 24,645.74 24,641.80 24,642.95 127.7K
10:52 24,643.41 24,643.41 24,638.84 24,639.07 193.5K
10:53 24,634.12 24,643.37 24,634.12 24,642.74 129.7K
10:54 24,644.39 24,644.39 24,641.50 24,641.50 83.9K
10:55 24,640.57 24,642.90 24,640.57 24,642.90 155.5K
10:56 24,641.33 24,643.61 24,641.33 24,643.52 102.4K
10:57 24,641.75 24,641.75 24,630.91 24,632.27 216.5K
10:58 24,628.26 24,628.26 24,619.76 24,619.76 157.8K
10:59 24,616.36 24,616.36 24,613.12 24,613.70 150.8K
11:00 24,614.17 24,620.39 24,614.17 24,620.39 76.9K
11:01 24,624.66 24,628.54 24,624.66 24,625.26 96.2K
11:02 24,625.63 24,626.07 24,625.05 24,626.07 83.6K
11:03 24,630.32 24,635.08 24,630.32 24,634.23 120.0K
11:04 24,633.10 24,640.21 24,633.10 24,640.21 134.4K
11:05 24,640.64 24,644.79 24,639.73 24,644.79 129.9K
11:06 24,642.35 24,644.30 24,642.35 24,644.30 139.6K
11:07 24,646.39 24,646.39 24,644.11 24,645.44 72.6K
11:08 24,643.31 24,645.39 24,643.06 24,643.06 103.5K
11:09 24,641.91 24,642.59 24,640.47 24,640.47 72.9K
11:10 24,641.05 24,641.05 24,638.77 24,638.77 95.8K
11:11 24,637.52 24,642.87 24,637.52 24,642.87 92.4K
11:12 24,644.09 24,648.43 24,644.09 24,648.43 96.9K
11:13 24,649.76 24,658.75 24,649.76 24,658.01 118.8K
11:14 24,658.88 24,658.88 24,655.39 24,655.39 127.4K
11:15 24,648.47 24,648.47 24,642.13 24,642.76 155.7K
11:16 24,639.97 24,642.68 24,636.36 24,636.36 112.1K
11:17 24,634.38 24,635.17 24,633.23 24,635.17 97.0K
11:18 24,634.11 24,634.11 24,629.28 24,629.28 72.2K
11:19 24,624.24 24,624.24 24,620.26 24,620.26 144.6K
11:20 24,619.88 24,626.31 24,619.88 24,626.31 112.1K
11:21 24,626.22 24,629.35 24,626.22 24,629.35 73.2K
11:22 24,632.88 24,639.59 24,632.88 24,639.59 68.2K
11:23 24,643.38 24,646.37 24,643.38 24,643.49 113.8K
11:24 24,642.23 24,646.84 24,642.23 24,646.84 95.3K
11:25 24,647.33 24,649.72 24,647.06 24,649.72 136.4K
11:26 24,653.98 24,661.18 24,653.98 24,661.18 134.8K
11:27 24,662.71 24,667.33 24,662.71 24,667.33 121.5K
11:28 24,669.20 24,669.20 24,664.96 24,667.21 120.2K
11:29 24,666.71 24,666.71 24,662.97 24,663.07 104.2K
11:30 24,653.26 24,662.37 24,653.26 24,662.37 191.8K
11:31 24,665.53 24,669.83 24,665.53 24,667.22 95.5K
11:32 24,668.05 24,668.05 24,659.37 24,659.37 169.8K
11:33 24,654.26 24,655.20 24,653.53 24,655.20 96.0K
11:34 24,649.77 24,649.77 24,640.26 24,641.24 172.5K
11:35 24,641.31 24,651.12 24,641.31 24,651.12 110.6K
11:36 24,652.80 24,653.05 24,650.98 24,653.05 104.3K
11:37 24,650.32 24,652.92 24,648.81 24,652.92 97.4K
11:38 24,653.33 24,653.35 24,652.40 24,653.17 105.7K
11:39 24,653.98 24,656.78 24,653.98 24,656.51 78.9K
11:40 24,655.88 24,655.88 24,651.01 24,651.01 85.0K
11:41 24,648.62 24,648.62 24,641.64 24,645.20 150.3K
11:42 24,646.19 24,646.19 24,643.25 24,643.25 70.7K
11:43 24,642.61 24,642.61 24,636.63 24,636.63 103.8K
11:44 24,632.92 24,634.33 24,630.33 24,630.33 110.2K
11:45 24,629.79 24,630.30 24,629.35 24,630.30 77.2K
11:46 24,633.14 24,633.28 24,630.28 24,630.97 86.5K
11:47 24,630.50 24,630.50 24,629.02 24,629.76 71.0K
11:48 24,633.79 24,641.62 24,633.79 24,641.62 117.4K
11:49 24,644.30 24,644.30 24,642.73 24,643.35 78.1K
11:50 24,648.83 24,656.36 24,648.83 24,655.16 96.7K
11:51 24,654.35 24,655.09 24,654.35 24,654.95 77.7K
11:52 24,656.23 24,662.04 24,656.23 24,662.04 102.8K
11:53 24,659.46 24,661.44 24,656.85 24,656.85 124.0K
11:54 24,654.46 24,658.06 24,654.46 24,658.06 95.1K
11:55 24,656.94 24,663.71 24,656.94 24,663.71 188.9K
11:56 24,662.43 24,663.57 24,661.12 24,661.12 91.6K
11:57 24,660.72 24,660.72 24,652.91 24,652.91 111.3K
11:58 24,655.48 24,655.97 24,650.27 24,650.27 157.4K
11:59 24,653.20 24,653.74 24,653.20 24,653.66 92.4K
12:00 24,653.29 24,655.05 24,653.29 24,654.51 102.9K
12:01 24,650.44 24,650.49 24,649.09 24,649.09 97.8K
12:02 24,650.34 24,651.78 24,650.24 24,651.78 89.5K
12:03 24,651.59 24,653.73 24,651.41 24,653.73 97.2K
12:04 24,653.88 24,653.88 24,651.52 24,651.52 95.2K
12:05 24,651.71 24,651.71 24,648.94 24,648.94 97.0K
12:06 24,649.68 24,664.10 24,649.68 24,664.10 120.5K
12:07 24,664.24 24,666.84 24,664.24 24,666.61 60.3K
12:08 24,666.69 24,668.41 24,666.69 24,667.29 67.4K
12:09 24,667.24 24,667.54 24,665.88 24,666.34 49.9K
12:10 24,669.64 24,672.00 24,669.64 24,672.00 77.2K
12:11 24,672.98 24,672.98 24,671.62 24,671.62 103.6K
12:12 24,671.77 24,672.27 24,671.77 24,671.93 60.7K
12:13 24,667.19 24,667.66 24,666.87 24,667.66 91.1K
12:14 24,667.78 24,667.78 24,664.57 24,664.57 63.3K
12:15 24,663.78 24,663.78 24,659.32 24,662.53 142.1K
12:16 24,661.69 24,661.69 24,650.64 24,650.64 108.5K
12:17 24,647.38 24,647.38 24,638.86 24,638.86 147.2K
12:18 24,638.74 24,638.74 24,636.30 24,636.69 65.8K
12:19 24,637.36 24,642.57 24,637.36 24,642.39 59.6K
12:20 24,642.43 24,645.00 24,641.71 24,645.00 67.8K
12:21 24,646.09 24,648.26 24,645.89 24,645.89 92.7K
12:22 24,645.70 24,645.70 24,640.85 24,640.92 111.1K
12:23 24,642.24 24,642.24 24,639.41 24,639.49 92.5K
12:24 24,640.28 24,640.28 24,639.31 24,639.54 68.0K
12:25 24,639.80 24,639.80 24,637.35 24,637.35 111.3K
12:26 24,638.18 24,639.36 24,634.17 24,634.17 127.2K
12:27 24,633.81 24,633.81 24,623.92 24,623.92 163.4K
12:28 24,625.17 24,625.17 24,598.82 24,598.82 363.4K
12:29 24,600.30 24,600.30 24,592.65 24,592.65 234.6K
12:30 24,593.12 24,593.12 24,586.67 24,586.67 251.1K
12:31 24,589.32 24,589.32 24,580.94 24,586.17 147.9K
12:32 24,585.61 24,585.61 24,575.02 24,575.52 147.4K
12:33 24,576.92 24,576.92 24,560.07 24,560.07 149.2K
12:34 24,558.14 24,562.51 24,557.04 24,562.51 215.5K
12:35 24,565.60 24,575.33 24,565.60 24,575.33 119.8K
12:36 24,579.21 24,583.20 24,579.09 24,583.20 143.1K
12:37 24,596.71 24,596.71 24,592.19 24,592.19 163.1K
12:38 24,595.94 24,595.94 24,590.90 24,592.08 110.4K
12:39 24,596.36 24,602.09 24,596.36 24,602.09 112.9K
12:40 24,606.71 24,611.64 24,606.71 24,611.64 81.4K
12:41 24,611.51 24,613.49 24,611.51 24,613.49 136.1K
12:42 24,612.44 24,613.91 24,610.98 24,613.91 80.6K
12:43 24,613.80 24,613.80 24,607.25 24,607.25 59.4K
12:44 24,605.76 24,605.76 24,599.06 24,599.06 132.5K
12:45 24,598.81 24,598.81 24,587.62 24,587.62 128.3K
12:46 24,587.81 24,587.81 24,581.72 24,581.72 81.6K
12:47 24,583.55 24,589.85 24,583.55 24,585.81 106.8K
12:48 24,583.75 24,591.76 24,583.75 24,591.76 104.2K
12:49 24,592.66 24,592.66 24,590.76 24,592.42 70.6K
12:50 24,592.15 24,592.15 24,583.33 24,583.33 85.9K
12:51 24,581.87 24,581.96 24,581.12 24,581.74 87.8K
12:52 24,581.76 24,581.90 24,581.33 24,581.90 43.4K
12:53 24,584.24 24,584.24 24,581.91 24,582.40 113.8K
12:54 24,582.97 24,586.96 24,582.97 24,584.85 59.3K
12:55 24,585.00 24,586.78 24,585.00 24,586.33 77.4K
12:56 24,587.16 24,591.46 24,587.16 24,591.46 50.2K
12:57 24,591.85 24,595.62 24,590.88 24,595.62 70.6K
12:58 24,593.75 24,594.53 24,591.99 24,593.99 76.2K
12:59 24,593.32 24,593.32 24,591.30 24,592.71 46.1K
13:00 24,587.97 24,591.09 24,587.97 24,591.09 153.8K
13:01 24,595.33 24,607.44 24,595.33 24,606.75 103.4K
13:02 24,604.69 24,610.23 24,604.69 24,610.23 80.3K
13:03 24,614.71 24,617.28 24,614.71 24,615.73 69.5K
13:04 24,616.17 24,617.49 24,616.17 24,616.94 59.7K
13:05 24,618.89 24,623.28 24,618.89 24,623.28 69.6K
13:06 24,624.36 24,628.22 24,624.36 24,626.96 94.0K
13:07 24,627.47 24,631.32 24,627.47 24,631.32 58.1K
13:08 24,631.04 24,631.04 24,624.64 24,624.64 82.3K
13:09 24,626.16 24,630.58 24,626.16 24,628.64 83.5K
13:10 24,627.81 24,627.81 24,621.62 24,623.50 80.2K
13:11 24,623.77 24,623.88 24,621.67 24,621.67 57.0K
13:12 24,620.20 24,620.20 24,618.57 24,618.57 40.5K
13:13 24,619.01 24,619.28 24,617.89 24,617.89 63.1K
13:14 24,616.63 24,616.63 24,614.59 24,614.59 69.4K
13:15 24,614.63 24,616.79 24,614.63 24,616.79 121.4K
13:16 24,617.57 24,618.54 24,616.61 24,616.61 82.2K
13:17 24,616.24 24,616.24 24,609.51 24,609.51 89.2K
13:18 24,608.59 24,614.05 24,608.59 24,614.05 79.3K
13:19 24,615.57 24,616.83 24,615.37 24,615.37 63.9K
13:20 24,615.69 24,616.73 24,614.21 24,614.21 96.0K
13:21 24,611.13 24,611.13 24,608.37 24,608.69 68.8K
13:22 24,610.40 24,615.91 24,610.40 24,615.73 157.5K
13:23 24,618.69 24,622.29 24,618.34 24,622.29 86.6K
13:24 24,620.19 24,620.19 24,616.70 24,616.70 49.6K
13:25 24,616.14 24,616.14 24,612.60 24,612.60 57.4K
13:26 24,614.98 24,614.98 24,612.21 24,612.21 57.6K
13:27 24,610.78 24,611.30 24,608.55 24,610.31 87.6K
13:28 24,610.92 24,613.63 24,610.56 24,613.63 48.0K
13:29 24,616.28 24,620.28 24,616.28 24,619.04 106.0K
13:30 24,619.56 24,622.46 24,618.81 24,622.46 133.1K
13:31 24,621.91 24,621.91 24,620.21 24,620.21 36.6K
13:32 24,620.22 24,622.08 24,620.22 24,621.04 54.4K
13:33 24,623.24 24,623.24 24,621.11 24,621.11 71.9K
13:34 24,620.90 24,620.90 24,616.89 24,616.89 85.9K
13:35 24,614.77 24,619.70 24,614.77 24,619.70 158.2K
13:36 24,619.88 24,619.88 24,617.87 24,618.43 71.3K
13:37 24,618.92 24,618.92 24,613.93 24,613.93 101.7K
13:38 24,613.67 24,613.67 24,612.21 24,612.21 60.0K
13:39 24,611.50 24,615.84 24,610.90 24,615.84 80.6K
13:40 24,616.63 24,616.63 24,611.97 24,612.03 69.2K
13:41 24,614.29 24,614.75 24,613.83 24,614.31 69.2K
13:42 24,612.90 24,612.90 24,611.65 24,611.65 59.5K
13:43 24,611.23 24,613.35 24,611.23 24,613.35 70.1K
13:44 24,612.35 24,612.35 24,611.38 24,611.38 80.8K
13:45 24,610.64 24,610.64 24,609.10 24,609.10 67.3K
13:46 24,608.56 24,609.11 24,607.83 24,609.11 68.1K
13:47 24,609.08 24,609.86 24,607.29 24,607.29 78.7K
13:48 24,609.42 24,610.19 24,605.06 24,605.06 111.9K
13:49 24,605.79 24,608.62 24,605.79 24,608.62 54.8K
13:50 24,608.98 24,620.38 24,608.98 24,620.38 107.4K
13:51 24,620.29 24,620.29 24,619.67 24,619.67 49.4K
13:52 24,620.71 24,623.87 24,620.71 24,623.01 98.3K
13:53 24,621.81 24,621.86 24,621.71 24,621.86 50.0K
13:54 24,624.45 24,626.16 24,624.45 24,626.16 63.1K
13:55 24,625.48 24,628.15 24,624.73 24,628.15 79.2K
13:56 24,627.01 24,627.01 24,625.18 24,625.99 70.1K
13:57 24,626.03 24,626.03 24,620.23 24,620.23 95.2K
13:58 24,619.73 24,619.73 24,617.33 24,617.33 49.2K
13:59 24,617.07 24,617.07 24,611.78 24,611.78 89.4K
14:00 24,612.27 24,629.16 24,612.27 24,629.16 160.6K
14:01 24,629.24 24,632.25 24,629.24 24,631.40 76.5K
14:02 24,629.56 24,631.82 24,629.56 24,631.82 85.4K
14:03 24,633.96 24,634.11 24,633.03 24,633.31 78.0K
14:04 24,633.87 24,635.30 24,633.84 24,635.30 55.9K
14:05 24,634.99 24,634.99 24,631.18 24,631.18 72.1K
14:06 24,630.85 24,633.78 24,629.63 24,633.78 107.5K
14:07 24,634.78 24,638.43 24,634.30 24,638.43 101.6K
14:08 24,637.88 24,641.11 24,637.88 24,641.11 76.7K
14:09 24,641.61 24,643.58 24,641.61 24,642.92 99.0K
14:10 24,641.99 24,641.99 24,638.36 24,639.07 134.4K
14:11 24,640.51 24,641.68 24,639.48 24,639.97 66.2K
14:12 24,641.00 24,641.00 24,639.95 24,639.95 74.6K
14:13 24,638.51 24,639.23 24,637.68 24,639.23 89.1K
14:14 24,639.95 24,641.28 24,639.95 24,641.28 96.3K
14:15 24,640.32 24,642.95 24,640.32 24,642.95 82.1K
14:16 24,645.15 24,645.15 24,642.14 24,644.64 151.7K
14:17 24,648.07 24,651.52 24,648.07 24,651.16 143.5K
14:18 24,650.69 24,666.69 24,649.84 24,666.69 326.5K
14:19 24,664.45 24,669.98 24,664.12 24,669.98 268.5K
14:20 24,669.58 24,669.58 24,666.32 24,666.80 85.8K
14:21 24,665.28 24,665.28 24,664.79 24,665.10 91.7K
14:22 24,667.00 24,667.00 24,661.07 24,661.07 126.7K
14:23 24,658.50 24,659.16 24,657.54 24,657.54 54.8K
14:24 24,655.90 24,655.90 24,654.00 24,654.00 80.7K
14:25 24,653.05 24,657.99 24,653.05 24,657.99 103.1K
14:26 24,659.19 24,659.19 24,655.80 24,656.39 91.1K
14:27 24,655.10 24,657.82 24,655.10 24,656.80 91.9K
14:28 24,655.32 24,656.76 24,655.02 24,655.02 84.9K
14:29 24,654.44 24,654.44 24,653.41 24,653.41 50.0K
14:30 24,653.92 24,654.08 24,649.98 24,649.98 97.9K
14:31 24,649.11 24,652.68 24,649.11 24,652.68 68.7K
14:32 24,656.29 24,656.29 24,655.49 24,655.89 105.3K
14:33 24,655.24 24,655.24 24,653.06 24,653.31 102.1K
14:34 24,652.65 24,652.65 24,651.30 24,651.30 61.6K
14:35 24,649.84 24,650.23 24,649.80 24,650.12 82.2K
14:36 24,650.44 24,650.44 24,648.07 24,648.07 129.6K
14:37 24,649.17 24,653.40 24,649.17 24,653.40 86.8K
14:38 24,656.84 24,656.92 24,654.90 24,654.90 139.2K
14:39 24,650.16 24,650.16 24,646.32 24,646.32 90.2K
14:40 24,646.47 24,646.51 24,645.44 24,645.44 65.4K
14:41 24,646.86 24,650.39 24,646.42 24,650.22 100.9K
14:42 24,649.81 24,650.65 24,649.07 24,649.07 84.2K
14:43 24,648.95 24,648.95 24,642.74 24,642.74 113.2K
14:44 24,645.32 24,645.47 24,644.30 24,644.30 123.0K
14:45 24,644.34 24,648.05 24,644.34 24,648.05 84.3K
14:46 24,649.85 24,650.45 24,648.29 24,648.29 88.4K
14:47 24,650.21 24,652.22 24,650.21 24,651.27 100.8K
14:48 24,649.94 24,649.94 24,649.54 24,649.54 73.9K
14:49 24,648.99 24,654.89 24,648.54 24,654.89 104.5K
14:50 24,655.71 24,655.71 24,652.85 24,652.85 78.3K
14:51 24,652.67 24,655.14 24,652.67 24,655.14 74.3K
14:52 24,655.66 24,656.35 24,654.78 24,654.78 84.1K
14:53 24,655.67 24,658.24 24,655.67 24,658.24 73.8K
14:54 24,655.92 24,656.48 24,654.74 24,654.74 103.2K
14:55 24,652.70 24,653.10 24,651.45 24,651.45 94.7K
14:56 24,650.08 24,650.08 24,645.38 24,646.84 105.3K
14:57 24,647.68 24,650.02 24,647.68 24,649.43 69.7K
14:58 24,650.15 24,650.15 24,647.55 24,648.41 135.2K
14:59 24,648.83 24,651.61 24,648.83 24,651.61 112.3K
15:00 24,651.42 24,660.00 24,651.42 24,660.00 185.8K
15:01 24,659.11 24,660.51 24,659.11 24,660.14 95.3K
15:02 24,663.31 24,663.80 24,663.31 24,663.45 128.3K
15:03 24,663.07 24,664.46 24,663.07 24,664.01 79.0K
15:04 24,664.33 24,670.06 24,664.33 24,670.06 164.2K
15:05 24,670.09 24,673.86 24,670.09 24,672.32 138.4K
15:06 24,670.15 24,675.26 24,670.15 24,675.26 107.1K
15:07 24,674.56 24,674.56 24,671.18 24,672.82 90.3K
15:08 24,672.19 24,673.74 24,672.19 24,673.74 89.8K
15:09 24,673.79 24,673.79 24,668.23 24,668.23 149.2K
15:10 24,665.91 24,665.91 24,664.73 24,665.32 121.5K
15:11 24,664.23 24,664.23 24,661.02 24,661.02 123.1K
15:12 24,660.38 24,664.14 24,660.38 24,664.14 83.1K
15:13 24,664.55 24,664.90 24,664.49 24,664.64 66.0K
15:14 24,668.09 24,670.19 24,668.09 24,670.19 186.8K
15:15 24,669.48 24,669.84 24,669.31 24,669.46 106.8K
15:16 24,667.32 24,667.32 24,665.11 24,666.51 151.2K
15:17 24,667.64 24,673.08 24,667.64 24,673.08 115.5K
15:18 24,673.83 24,681.07 24,673.83 24,681.07 135.6K
15:19 24,682.05 24,682.05 24,681.24 24,681.34 81.9K
15:20 24,679.57 24,679.57 24,677.95 24,677.95 128.4K
15:21 24,676.69 24,676.75 24,675.87 24,675.87 141.4K
15:22 24,674.00 24,674.00 24,671.99 24,671.99 138.3K
15:23 24,673.52 24,675.15 24,673.52 24,675.15 125.3K
15:24 24,676.52 24,676.52 24,674.11 24,674.61 125.3K
15:25 24,675.35 24,680.69 24,675.35 24,680.69 135.8K
15:26 24,679.94 24,685.62 24,679.94 24,684.93 142.2K
15:27 24,684.99 24,684.99 24,680.73 24,680.78 184.5K
15:28 24,679.49 24,680.67 24,679.49 24,680.67 184.4K
15:29 24,680.99 24,680.99 24,679.43 24,679.98 131.8K
15:30 24,682.59 24,682.59 24,678.00 24,678.00 260.9K
15:31 24,676.96 24,676.96 24,675.22 24,675.53 136.4K
15:32 24,676.41 24,678.85 24,676.41 24,678.85 188.0K
15:33 24,684.61 24,690.01 24,684.61 24,687.73 250.3K
15:34 24,685.95 24,689.17 24,685.95 24,689.00 171.7K
15:35 24,688.15 24,691.11 24,686.83 24,691.11 149.7K
15:36 24,690.43 24,691.87 24,689.79 24,689.79 162.6K
15:37 24,689.68 24,691.57 24,689.12 24,691.57 186.7K
15:38 24,691.99 24,692.98 24,685.65 24,685.65 241.0K
15:39 24,685.01 24,687.25 24,685.01 24,687.25 194.6K
15:40 24,686.24 24,686.24 24,678.51 24,678.51 219.4K
15:41 24,676.96 24,681.14 24,676.96 24,680.21 336.5K
15:42 24,675.44 24,676.41 24,673.11 24,673.57 204.5K
15:43 24,672.81 24,678.10 24,672.81 24,678.10 180.1K
15:44 24,679.06 24,681.64 24,679.06 24,680.84 184.5K
15:45 24,680.45 24,682.36 24,680.45 24,682.04 341.0K
15:46 24,681.06 24,681.06 24,675.81 24,677.31 251.7K
15:47 24,679.10 24,681.71 24,679.10 24,681.71 204.8K
15:48 24,680.03 24,683.01 24,680.03 24,680.89 301.7K
15:49 24,679.27 24,683.41 24,679.27 24,683.02 471.2K
15:50 24,679.93 24,679.93 24,656.88 24,663.44 3,366.7K
15:51 24,666.66 24,670.22 24,666.66 24,667.52 1,401.6K
15:52 24,668.17 24,678.49 24,668.17 24,678.49 1,247.8K
15:53 24,677.80 24,677.80 24,673.35 24,673.35 1,347.2K
15:54 24,670.96 24,670.96 24,659.02 24,659.02 1,302.1K
15:55 24,665.76 24,682.86 24,665.26 24,682.86 1,936.4K
15:56 24,691.78 24,691.82 24,685.42 24,685.42 2,134.0K
15:57 24,686.93 24,689.06 24,686.16 24,687.85 1,478.3K
15:58 24,689.53 24,690.32 24,688.29 24,689.38 1,672.2K
15:59 24,690.32 24,690.32 24,669.34 24,669.34 3,395.4K
16:00 24,671.19 24,677.54 24,671.19 24,677.54 172,609.3K
16:01 24,677.54 24,677.54 24,677.54 24,677.54 296.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available